Microsoft (Ondo Tokenized Stock) (MSFTON) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Microsoft (Ondo Tokenized Stock)MSFTON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 377,12

1,69

(

0,45%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1340

ethereum

Categorie:

Offerta

UST 376,91

Scambio

LBANK

Richiesta

UST 377,30

Ultimo Orario di Scambio

06:28:31

Volume (24h)

$ 78.110

Dimensione dell'Ultimo Scambio

0,008

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 377,12

Capitalizzazione di Mercato Completamente Diluida

UST 11.519.541

Genesis Date

Intervallo Giornaliero 376,12-379,01

Intervallo di 52 Settimane 356,01-471,73

Circulating Supply 30.546 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	160.297	377.96	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 60.585,00	MSFTON/USDT	/cripto/Microsoft-Ondo-Tokenized-Stock-MSFTON	1	/cripto/Microsoft-Ondo-Tokenized-Stock-MSFTON	83.2772253566	1 ora fa
Gate	32.189	377.255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 12.143,00	MSFTON/USDT	/cripto/Microsoft-Ondo-Tokenized-Stock-MSFTON	2	/cripto/Microsoft-Ondo-Tokenized-Stock-MSFTON	16.7227746434	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	395.35	-18.23	-4.61110408499	368	395.97	657.69857143	CX
4	418.26	-41.14	-9.835987185	368	471.73	60779.7265214	CX
12	373.65	3.47	0.928676568982	364.65	471.73	30055.4265915	CX
26	416.53	-39.41	-9.46150337311	356.01	471.73	20875.9228059	CX
52	416.53	-39.41	-9.46150337311	356.01	471.73	20875.9228059	CX
156	416.53	-39.41	-9.46150337311	356.01	471.73	20875.9228059	CX
260	416.53	-39.41	-9.46150337311	356.01	471.73	20875.9228059	CX

MSFTon is the Ondo Tokenized version of Microsoft, giving tokenholders economic exposure similar to holding MSFT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a ... MSFTon is the Ondo Tokenized version of Microsoft, giving tokenholders economic exposure similar to holding MSFT and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	375.16	3.93	1.06	370.68	379.51	368	747
1782172200	371.23	-9.41	-2.47	380.95	382.92	370.21	821
1782085800	380.64	0	0.00	380.88	383.59	379.83	829
1781999400	380.64	-0.51	-0.13	381	382.51	378.81	736
1781913000	381.15	0.61	0.16	380.43	382.86	378.44	134
1781826600	380.54	-3.7	-0.96	384.82	385.24	376.1	752
1781740200	384.24	-11.28	-2.85	395.35	395.97	381.07	582
1781653800	395.52	-3.76	-0.94	399.28	402.67	392.47	355
1781567400	399.28	5.36	1.36	395.45	401.68	392.67	362
1781481000	393.92	3.61	0.92	390.47	394.63	389.47	723
1781394600	390.31	-1.81	-0.46	391.71	393.6	389.99	25
1781308200	392.12	-1.73	-0.44	394.45	396.16	384.55	704
1781221800	393.85	-5.77	-1.44	399.33	401.85	387.07	501
1781135400	399.62	-6.15	-1.52	406.74	407.36	397.47	53
1781049000	405.77	-7.74	-1.87	413.72	414.85	401.85	18827
1780962600	413.51	-1.14	-0.27	415.44	418.35	410.72	28939
1780876200	414.65	-1.95	-0.47	416.16	418.94	414.07	38466
1780789800	416.6	2.16	0.52	414.94	417.13	411.81	41317
1780703400	414.44	-15.85	-3.68	430.99	433.92	414.44	36493
1780617000	430.29	0.35	0.08	430.17	436.39	429.04	34497
1780530600	429.94	-11.06	-2.51	441	443.52	427.77	93908
1780444200	441	-13.53	-2.98	455.27	457.07	441	199519
1780357800	454.53	-4.31	-0.94	459	471.73	454.46	201927
1780271400	458.84	-0.24	-0.05	459.34	462.24	458.23	239020
1780185000	459.08	8.52	1.89	450.9	459.77	450.87	238669
1780098600	450.56	21.13	4.92	429.83	450.69	428.13	178060
1780012200	429.43	13.32	3.20	415.92	430.69	414.04	175789
1779925800	416.11	-1.88	-0.45	418.26	418.46	413.84	169064
1779839400	417.99	-3.49	-0.83	422.22	423.55	416.22	143857
1779753000	421.48	0.07	0.02	421.76	423.82	421.11	163406
1779666600	421.41	-0.9	-0.21	422.05	423.06	420.7	195646
1779580200	422.31	2.6	0.62	421.21	423.08	418.51	174991
1779493800	419.71	-3.63	-0.86	423.34	424.93	418.78	239
1779407400	423.34	2.86	0.68	420.48	433.53	418.56	454
1779321000	420.48	1.85	0.44	418.63	423.18	414.15	426
1779234600	418.63	-6.35	-1.49	425	432.03	417.58	814
1779148200	424.98	4.81	1.14	421.47	425.6	418.69	32377
1779061800	420.17	0	0.00	420.17	421.6	419.65	13
1778975400	420.17	-0.81	-0.19	421.78	421.78	419.6	62
1778889000	420.98	15.65	3.86	411.5	428.98	406.89	614
1778802600	405.33	0	0.00	405.33	411.92	402.66	318
1778716200	405.33	-4.04	-0.99	409.37	409.96	402.31	343
1778629800	409.37	-3.47	-0.84	413.33	415.33	408.15	373
1778543400	412.84	-3.28	-0.79	415.56	415.56	409.24	386
1778457000	416.12	-0.03	-0.01	416.15	417.11	414.78	89905
1778370600	416.15	-0.19	-0.05	416.34	417.36	415.57	16
1778284200	416.34	-4.58	-1.09	422.18	424.06	415.59	481
1778197800	420.92	6.11	1.47	415.33	429.17	414.2	428
1778111400	414.81	3.25	0.79	411.56	417.67	407.81	470
1778025000	411.56	-2.06	-0.50	413.62	417.98	410.46	533
1777938600	413.62	-2.57	-0.62	416.19	422.4	411.7	349
1777852200	416.19	1.2	0.29	414.99	416.2	413.24	39
1777765800	414.99	0.75	0.18	414.24	415.4	413.23	44
1777679400	414.24	4.06	0.99	410.18	417.97	409.67	369
1777593000	410.18	-16.08	-3.77	426.16	426.56	400.21	640
1777506600	426.26	-3.03	-0.71	429.21	441.99	409.5	404
1777420200	429.29	2.37	0.56	426.92	430.16	420.35	315
1777333800	426.92	2.09	0.49	424.83	427.91	411.01	479
1777247400	424.83	0.53	0.12	424.3	425.94	423.22	61
1777161000	424.3	-0.28	-0.07	424.58	424.99	422.56	23
1777074600	424.58	4.75	1.13	420.11	426.06	419.02	417
1776988200	419.83	-9.04	-2.11	428.85	428.85	414	610
1776901800	428.87	1.41	0.33	426.91	434.64	426.9	584
1776815400	427.46	7.67	1.83	419.79	428.14	419.08	420
1776729000	419.79	-4.21	-0.99	424	424.9	417.41	428
1776642600	424	1.82	0.43	422.18	424	419.14	30
1776556200	422.18	-0.58	-0.14	422.78	423.77	421.5	72
1776469800	422.76	1.63	0.39	421.78	431.77	419.59	379
1776383400	421.13	5.86	1.41	416.9	421.78	413.8	649
1776297000	415.27	19.54	4.94	395.59	416.21	394.5	588
1776210600	395.73	7.2	1.85	387.13	395.73	386.17	544
1776124200	388.53	21	5.71	368.22	388.67	367.48	1191
1776037800	367.53	-4.9	-1.32	373.57	373.57	365.03	44
1775951400	372.43	0.42	0.11	372.81	373.58	371.97	105
1775865000	372.01	-2	-0.53	374.01	376.92	370.71	701
1775778600	374.01	-0.47	-0.13	375.34	376.63	368	1538
1775692200	374.48	-8.59	-2.24	382.9	387.53	372.81	1188
1775605800	383.07	10.63	2.85	372.13	384.5	368.03	1076
1775519400	372.44	0.32	0.09	373.45	378.21	371.74	855
1775433000	372.12	-0.2	-0.05	372.32	374.22	370.08	138
1775346600	372.32	-1.93	-0.52	374.25	374.85	372.14	91
1775260200	374.25	0.18	0.05	374.21	374.88	372.65	80
1775173800	374.07	2.68	0.72	371.54	375.54	364.65	1250
1775087400	371.39	-2.26	-0.60	373.65	378	370.11	941
1775001000	373.65	13.72	3.81	359.02	373.65	357.98	1093
1774914600	359.93	2.43	0.68	357.53	367.14	356.01	1108
1774828200	357.5	-0.29	-0.08	357.79	359.18	357.5	101
1774741800	357.79	0.11	0.03	357.67	357.87	357.01	66
1774655400	357.68	-11.2	-3.04	368.72	369.47	357.02	991
1774569000	368.88	-2.56	-0.69	373.03	376.06	367.99	31347
1774482600	371.44	-4.66	-1.24	375.41	380.48	370.8	1239
1774396200	376.1	-8.34	-2.17	384.31	386.21	373.05	904