Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 24
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 32855.441 | 309.14 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ 10.156.931,00 | XMR/USDT | /cripto/Monero-XMR | 1 | /cripto/Monero-XMR | 78.2177095633 | 15 oras fa |
| KuCoin | 2742.59 | 0.18936 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | ETH | ETH 519,00 | XMR/ETH | /cripto/Monero-XMR | 2 | /cripto/Monero-XMR | 6.52918060273 | 15 oras fa |
| Kraken | 1703.88459358 | 309.105 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USDT | $ 526.679,00 | XMR/USDT | /cripto/Monero-XMR | 3 | /cripto/Monero-XMR | 4.0563738064 | 15 oras fa |
| KuCoin | 1609.864 | 0.005086 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | BTC | BTC 8,00 | XMR/BTC | /cripto/Monero-XMR | 4 | /cripto/Monero-XMR | 3.83254252434 | 15 oras fa |
| Kraken | 1276.52194853 | 308.63 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | US$ 393.972,00 | XMR/USD | /cripto/Monero-XMR | 5 | /cripto/Monero-XMR | 3.03896767118 | 15 oras fa |
| Bitfinex | 579.62945176 | 309.04 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782968400 | USD | US$ 179.128,00 | XMR/USD | /cripto/Monero-XMR | 6 | /cripto/Monero-XMR | 1.37990198068 | 15 oras fa |
| Bitfinex | 522.6091839 | 309.005 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782968400 | USDT | $ 161.488,00 | XMR/USDT | /cripto/Monero-XMR | 7 | /cripto/Monero-XMR | 1.24415597896 | 15 oras fa |
| Bitfinex | 354.6373409 | 0.0050835 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782968400 | BTC | BTC 1,00 | XMR/BTC | /cripto/Monero-XMR | 8 | /cripto/Monero-XMR | 0.844271745761 | 15 oras fa |
| Kraken | 354.04111631 | 0.005086 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | BTC | BTC 1,00 | XMR/BTC | /cripto/Monero-XMR | 9 | /cripto/Monero-XMR | 0.84285233636 | 15 oras fa |
| Kraken | 5.85511065 | 271.135 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 1.587,00 | XMR/EUR | /cripto/Monero-XMR | 10 | /cripto/Monero-XMR | 0.0139390411555 | 15 oras fa |
| HitBTC | 0.036 | 309.0239 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 11,00 | XMR/USDT | /cripto/Monero-XMR | 11 | /cripto/Monero-XMR | 8.5703842608E-5 | 15 oras fa |
| HitBTC | 0.008 | 0.005086 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | BTC | BTC 0,00000000 | XMR/BTC | /cripto/Monero-XMR | 12 | /cripto/Monero-XMR | 1.90452983573E-5 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 314.75 | -0.32 | -0.101667990469 | 299 | 324.19 | 3269.65451388 | CX |
| 4 | 365.7 | -51.27 | -14.0196882691 | 292 | 426.32 | 5405.79383902 | CX |
| 12 | 326.58 | -12.15 | -3.72037479331 | 292 | 438.6 | 4863.3624554 | CX |
| 26 | 420.49 | -106.06 | -25.2229541725 | 276.66 | 799.89 | 5306.95042292 | CX |
| 52 | 311.73 | 2.7 | 0.866134154557 | 232.75 | 799.89 | 4832.2214785 | CX |
| 156 | 167.12 | 147.31 | 88.1462422212 | 99.34 | 799.89 | 4758.79302521 | CX |
| 260 | 205.33 | 109.1 | 53.1339794477 | 97.3 | 799.89 | 6909.54198489 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782949800 | 308.15 | 5.38 | 1.78 | 303.3 | 312.16 | 302.03 | 4162 |
| 1782863400 | 302.77 | -13.22 | -4.18 | 315.51 | 315.79 | 300.67 | 4543 |
| 1782777000 | 315.99 | 5.41 | 1.74 | 310.34 | 315.99 | 303 | 3849 |
| 1782690600 | 310.58 | -2.04 | -0.65 | 313.07 | 316.66 | 306.43 | 3344 |
| 1782604200 | 312.62 | -8.29 | -2.58 | 321.01 | 323.19 | 311.16 | 1860 |
| 1782517800 | 320.91 | 12.82 | 4.16 | 306.87 | 324.19 | 302.38 | 1588 |
| 1782431400 | 308.09 | -6.82 | -2.17 | 314.75 | 320.54 | 299 | 3538 |
| 1782345000 | 314.91 | -4.21 | -1.32 | 319.18 | 330.89 | 306.57 | 2189 |
| 1782258600 | 319.12 | 2.31 | 0.73 | 318.1 | 330.77 | 309.74 | 4892 |
| 1782172200 | 316.81 | -2.84 | -0.89 | 320.79 | 333.99 | 316.79 | 5308 |
| 1782085800 | 319.65 | -0.49 | -0.15 | 320.43 | 324.91 | 309 | 3075 |
| 1781999400 | 320.14 | 5.92 | 1.88 | 315.52 | 323.25 | 305.84 | 4013 |
| 1781913000 | 314.22 | -3.93 | -1.24 | 320.07 | 329.58 | 305 | 5259 |
| 1781826600 | 318.15 | -17.9 | -5.33 | 338.14 | 338.73 | 317 | 6465 |
| 1781740200 | 336.05 | -9.36 | -2.71 | 352.79 | 353.62 | 331.76 | 4938 |
| 1781653800 | 345.41 | 0.56 | 0.16 | 350 | 354.71 | 331.4 | 5597 |
| 1781567400 | 344.85 | 7.68 | 2.28 | 339.67 | 349.92 | 331.8 | 3460 |
| 1781481000 | 337.17 | -0.62 | -0.18 | 337.99 | 345.43 | 332.62 | 4916 |
| 1781394600 | 337.79 | -11.65 | -3.33 | 352.64 | 353.67 | 334.58 | 6244 |
| 1781308200 | 349.44 | -37.67 | -9.73 | 385.95 | 426.32 | 344.14 | 16763 |
| 1781221800 | 387.11 | 53.64 | 16.09 | 335.71 | 388.39 | 334.47 | 8713 |
| 1781135400 | 333.47 | 22.54 | 7.25 | 311.77 | 336.34 | 306.39 | 6162 |
| 1781049000 | 310.93 | -4.8 | -1.52 | 314.39 | 329.92 | 304.19 | 3669 |
| 1780962600 | 315.73 | 9.74 | 3.18 | 303.46 | 319.94 | 298.92 | 5029 |
| 1780876200 | 305.99 | 10.59 | 3.58 | 296.08 | 314.9 | 292 | 5160 |
| 1780789800 | 295.4 | -12.19 | -3.96 | 312.36 | 313.91 | 292 | 5140 |
| 1780703400 | 307.59 | -67.18 | -17.93 | 375.96 | 377.82 | 302.07 | 14958 |
| 1780617000 | 374.77 | 18.16 | 5.09 | 365.7 | 384.79 | 339.46 | 6517 |
| 1780530600 | 356.61 | 33.04 | 10.21 | 326.17 | 363.27 | 325.6 | 8638 |
| 1780444200 | 323.57 | -19.73 | -5.75 | 346.3 | 354.18 | 321.07 | 9171 |
| 1780357800 | 343.3 | -24.12 | -6.56 | 367.73 | 373.33 | 340.25 | 5622 |
| 1780271400 | 367.42 | -4.1 | -1.10 | 370.07 | 374.77 | 354.69 | 5128 |
| 1780185000 | 371.52 | -25.09 | -6.33 | 394.31 | 421.36 | 366.4 | 11967 |
| 1780098600 | 396.61 | 42.11 | 11.88 | 352.47 | 398.22 | 352.47 | 8446 |
| 1780012200 | 354.5 | -39.32 | -9.98 | 393.58 | 395.41 | 346.11 | 6337 |
| 1779925800 | 393.82 | 12.84 | 3.37 | 380.61 | 399.86 | 376.01 | 2137 |
| 1779839400 | 380.98 | -6.11 | -1.58 | 386.6 | 393.79 | 376.8 | 5206 |
| 1779753000 | 387.09 | -4.96 | -1.27 | 392.47 | 400.53 | 380.71 | 6612 |
| 1779666600 | 392.05 | 5.49 | 1.42 | 386.31 | 399.41 | 381.26 | 1623 |
| 1779580200 | 386.56 | 5.01 | 1.31 | 380.65 | 387.68 | 372.41 | 5119 |
| 1779493800 | 381.55 | -22.93 | -5.67 | 403.9 | 403.9 | 377.55 | 1744 |
| 1779407400 | 404.48 | -0.35 | -0.09 | 405.35 | 410.19 | 402.58 | 1297 |
| 1779321000 | 404.83 | 5.49 | 1.37 | 396.48 | 407.06 | 389.77 | 4089 |
| 1779234600 | 399.34 | 15.77 | 4.11 | 383.19 | 399.34 | 382.51 | 5456 |
| 1779148200 | 383.57 | -18.59 | -4.62 | 396.98 | 396.98 | 376.79 | 3249 |
| 1779061800 | 402.16 | 0 | 0.00 | 402.16 | 402.16 | 385.53 | 3749 |
| 1778975400 | 402.16 | 0 | 0.00 | 402.16 | 402.16 | 402.16 | 0 |
| 1778889000 | 402.16 | 4.54 | 1.14 | 402.16 | 402.16 | 402.16 | 0 |
| 1778802600 | 397.62 | 0.38 | 0.10 | 397.62 | 403.68 | 391.05 | 4734 |
| 1778716200 | 397.24 | -14.05 | -3.42 | 411.66 | 415.79 | 389.03 | 6831 |
| 1778629800 | 411.29 | -5.58 | -1.34 | 416.46 | 419.39 | 395.38 | 6295 |
| 1778543400 | 416.87 | 6.11 | 1.49 | 409.57 | 420.8 | 402.65 | 11020 |
| 1778457000 | 410.76 | 0.69 | 0.17 | 410.28 | 414.75 | 401.81 | 5148 |
| 1778370600 | 410.07 | 8.78 | 2.19 | 400.26 | 417.97 | 399.48 | 3940 |
| 1778284200 | 401.29 | 2.15 | 0.54 | 399.45 | 406.08 | 387.22 | 3647 |
| 1778197800 | 399.14 | -15.23 | -3.68 | 415.31 | 421.13 | 393.7 | 7095 |
| 1778111400 | 414.37 | 4.04 | 0.98 | 412.02 | 438.6 | 402.91 | 10028 |
| 1778025000 | 410.33 | 4.39 | 1.08 | 406.17 | 428.57 | 398.76 | 4106 |
| 1777938600 | 405.94 | 14.71 | 3.76 | 391.49 | 409.18 | 384.56 | 3901 |
| 1777852200 | 391.23 | 7.58 | 1.98 | 383.03 | 398.38 | 382.18 | 1654 |
| 1777765800 | 383.65 | 4.45 | 1.17 | 379.38 | 388.26 | 378.93 | 1228 |
| 1777679400 | 379.2 | -0.45 | -0.12 | 379.84 | 387.59 | 374.99 | 1772 |
| 1777593000 | 379.65 | 3.27 | 0.87 | 376.41 | 383.39 | 370.43 | 3761 |
| 1777506600 | 376.38 | -2.13 | -0.56 | 378.27 | 384.95 | 369.18 | 2920 |
| 1777420200 | 378.51 | -2.96 | -0.78 | 379.76 | 384.94 | 372.44 | 2365 |
| 1777333800 | 381.47 | -12.19 | -3.10 | 392.03 | 395.77 | 375.64 | 4547 |
| 1777247400 | 393.66 | 20.57 | 5.51 | 372.81 | 405.99 | 371.87 | 5545 |
| 1777161000 | 373.09 | 4.64 | 1.26 | 368.43 | 378.19 | 366.48 | 1339 |
| 1777074600 | 368.45 | -10.51 | -2.77 | 379.57 | 384.77 | 366.5 | 3030 |
| 1776988200 | 378.96 | 10.88 | 2.96 | 365.79 | 379.88 | 360.94 | 3664 |
| 1776901800 | 368.08 | -18.26 | -4.73 | 387.2 | 389.98 | 366.79 | 8472 |
| 1776815400 | 386.34 | 32.84 | 9.29 | 353.39 | 388 | 352.52 | 11917 |
| 1776729000 | 353.5 | 6.08 | 1.75 | 347.21 | 355.13 | 345.66 | 2527 |
| 1776642600 | 347.42 | -1.74 | -0.50 | 349.36 | 355.14 | 344.47 | 2054 |
| 1776556200 | 349.16 | 2.09 | 0.60 | 348.29 | 351.47 | 342.02 | 2672 |
| 1776469800 | 347.07 | 3.37 | 0.98 | 343.59 | 355.62 | 341.34 | 4615 |
| 1776383400 | 343.7 | -2.27 | -0.66 | 344.21 | 347.79 | 339.15 | 1782 |
| 1776297000 | 345.97 | 1.32 | 0.38 | 344.27 | 351.07 | 337.85 | 5127 |
| 1776210600 | 344.65 | -1.72 | -0.50 | 346.76 | 355.23 | 344.1 | 7503 |
| 1776124200 | 346.37 | 10.87 | 3.24 | 335.78 | 348.17 | 335.78 | 4108 |
| 1776037800 | 335.5 | -2.94 | -0.87 | 338.74 | 344.1 | 335.5 | 5217 |
| 1775951400 | 338.44 | -5.96 | -1.73 | 344.4 | 345.59 | 335.22 | 1451 |
| 1775865000 | 344.4 | -2.98 | -0.86 | 347.98 | 350.6 | 340.11 | 2209 |
| 1775778600 | 347.38 | 22.84 | 7.04 | 326.58 | 351.19 | 321.45 | 3319 |
| 1775692200 | 324.54 | -19.51 | -5.67 | 343.8 | 358.12 | 321.42 | 3400 |
| 1775605800 | 344.05 | 17.9 | 5.49 | 326.36 | 344.13 | 324.87 | 2180 |
| 1775519400 | 326.15 | -4.72 | -1.43 | 332.1 | 333.53 | 323.57 | 2202 |
| 1775433000 | 330.87 | 5.5 | 1.69 | 324.98 | 332.1 | 323.18 | 2812 |
| 1775346600 | 325.37 | 9.28 | 2.94 | 315.59 | 326.05 | 313.22 | 1544 |
| 1775260200 | 316.09 | -9.95 | -3.05 | 325.95 | 329.4 | 313.38 | 2466 |
| 1775173800 | 326.04 | -10.35 | -3.08 | 337.9 | 339.84 | 324.83 | 1634 |
|
XMR/BTC 0,00511900 BTC
-0,76%
|
XMR/EUR 274,23 €
+1,19%
|
|
XMR/USD $ 314,43
+1,86%
|
XMR/GBP £ 235,94
+1,22%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
