Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 24
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 10544.565 | 332.26 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 3.503.537,00 | XMR/USDT | /cripto/Monero-XMR | 1 | /cripto/Monero-XMR | 59.3408329675 | 4 oras fa |
| Kraken | 2875.92363427 | 331.645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USD | US$ 953.785,00 | XMR/USD | /cripto/Monero-XMR | 2 | /cripto/Monero-XMR | 16.1846130218 | 4 oras fa |
| KuCoin | 1079.949 | 0.005221 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | BTC | BTC 5,00 | XMR/BTC | /cripto/Monero-XMR | 3 | /cripto/Monero-XMR | 6.07754546749 | 4 oras fa |
| Bitfinex | 787.66059876 | 331.63 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780635600 | USD | US$ 261.211,00 | XMR/USD | /cripto/Monero-XMR | 4 | /cripto/Monero-XMR | 4.43265663648 | 4 oras fa |
| Kraken | 658.68642514 | 332.225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | USDT | $ 218.832,00 | XMR/USDT | /cripto/Monero-XMR | 5 | /cripto/Monero-XMR | 3.70683865405 | 4 oras fa |
| Kraken | 628.70451452 | 0.0052085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | BTC | BTC 3,00 | XMR/BTC | /cripto/Monero-XMR | 6 | /cripto/Monero-XMR | 3.53811177436 | 4 oras fa |
| Bitfinex | 475.9361967 | 331.935 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780635600 | USDT | $ 157.979,00 | XMR/USDT | /cripto/Monero-XMR | 7 | /cripto/Monero-XMR | 2.67838932678 | 4 oras fa |
| KuCoin | 399.303 | 0.190375 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | ETH | ETH 76,00 | XMR/ETH | /cripto/Monero-XMR | 8 | /cripto/Monero-XMR | 2.24712661228 | 4 oras fa |
| Kraken | 142.05199911 | 285.88 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780635600 | EUR | € 40.609,00 | XMR/EUR | /cripto/Monero-XMR | 9 | /cripto/Monero-XMR | 0.799415049543 | 4 oras fa |
| Bitfinex | 111.73636137 | 0.00520015 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780635600 | BTC | BTC 0,00000000 | XMR/BTC | /cripto/Monero-XMR | 10 | /cripto/Monero-XMR | 0.628810079548 | 4 oras fa |
| HitBTC | 63.821 | 331.95625 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 21.185,00 | XMR/USDT | /cripto/Monero-XMR | 11 | /cripto/Monero-XMR | 0.359160505987 | 4 oras fa |
| HitBTC | 1.155 | 0.005225 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | BTC | BTC 0,00000000 | XMR/BTC | /cripto/Monero-XMR | 12 | /cripto/Monero-XMR | 0.00649990417598 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 352.47 | -24.77 | -7.02754844384 | 321.07 | 421.36 | 7927.54226943 | CX |
| 4 | 399.45 | -71.75 | -17.9621980223 | 321.07 | 421.36 | 5133.40874564 | CX |
| 12 | 350.27 | -22.57 | -6.44360065093 | 313.22 | 438.6 | 3913.74274224 | CX |
| 26 | 403.15 | -75.45 | -18.7151184423 | 276.66 | 799.89 | 4953.7322443 | CX |
| 52 | 314.88 | 12.82 | 4.07139227642 | 214.45 | 799.89 | 4658.47853669 | CX |
| 156 | 148.17 | 179.53 | 121.16487818 | 99.34 | 799.89 | 4759.91379703 | CX |
| 260 | 288.12 | 39.58 | 13.7373316674 | 97.3 | 799.89 | 7056.68360256 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 374.77 | 18.16 | 5.09 | 365.7 | 384.79 | 339.46 | 6517 |
| 1780530600 | 356.61 | 33.04 | 10.21 | 326.17 | 363.27 | 325.6 | 8638 |
| 1780444200 | 323.57 | -19.73 | -5.75 | 346.3 | 354.18 | 321.07 | 9171 |
| 1780357800 | 343.3 | -24.12 | -6.56 | 367.73 | 373.33 | 340.25 | 5622 |
| 1780271400 | 367.42 | -4.1 | -1.10 | 370.07 | 374.77 | 354.69 | 5128 |
| 1780185000 | 371.52 | -25.09 | -6.33 | 394.31 | 421.36 | 366.4 | 11967 |
| 1780098600 | 396.61 | 42.11 | 11.88 | 352.47 | 398.22 | 352.47 | 8446 |
| 1780012200 | 354.5 | -39.32 | -9.98 | 393.58 | 395.41 | 346.11 | 6337 |
| 1779925800 | 393.82 | 12.84 | 3.37 | 380.61 | 399.86 | 376.01 | 2137 |
| 1779839400 | 380.98 | -6.11 | -1.58 | 386.6 | 393.79 | 376.8 | 5206 |
| 1779753000 | 387.09 | -4.96 | -1.27 | 392.47 | 400.53 | 380.71 | 6612 |
| 1779666600 | 392.05 | 5.49 | 1.42 | 386.31 | 399.41 | 381.26 | 1623 |
| 1779580200 | 386.56 | 5.01 | 1.31 | 380.65 | 387.68 | 372.41 | 5119 |
| 1779493800 | 381.55 | -22.93 | -5.67 | 403.9 | 403.9 | 377.55 | 1744 |
| 1779407400 | 404.48 | -0.35 | -0.09 | 405.35 | 410.19 | 402.58 | 1297 |
| 1779321000 | 404.83 | 5.49 | 1.37 | 396.48 | 407.06 | 389.77 | 4089 |
| 1779234600 | 399.34 | 15.77 | 4.11 | 383.19 | 399.34 | 382.51 | 5456 |
| 1779148200 | 383.57 | -18.59 | -4.62 | 396.98 | 396.98 | 376.79 | 3249 |
| 1779061800 | 402.16 | 0 | 0.00 | 402.16 | 402.16 | 385.53 | 3749 |
| 1778975400 | 402.16 | 0 | 0.00 | 402.16 | 402.16 | 402.16 | 0 |
| 1778889000 | 402.16 | 4.54 | 1.14 | 402.16 | 402.16 | 402.16 | 0 |
| 1778802600 | 397.62 | 0.38 | 0.10 | 397.62 | 403.68 | 391.05 | 4734 |
| 1778716200 | 397.24 | -14.05 | -3.42 | 411.66 | 415.79 | 389.03 | 6831 |
| 1778629800 | 411.29 | -5.58 | -1.34 | 416.46 | 419.39 | 395.38 | 6295 |
| 1778543400 | 416.87 | 6.11 | 1.49 | 409.57 | 420.8 | 402.65 | 11020 |
| 1778457000 | 410.76 | 0.69 | 0.17 | 410.28 | 414.75 | 401.81 | 5148 |
| 1778370600 | 410.07 | 8.78 | 2.19 | 400.26 | 417.97 | 399.48 | 3940 |
| 1778284200 | 401.29 | 2.15 | 0.54 | 399.45 | 406.08 | 387.22 | 3647 |
| 1778197800 | 399.14 | -15.23 | -3.68 | 415.31 | 421.13 | 393.7 | 7095 |
| 1778111400 | 414.37 | 4.04 | 0.98 | 412.02 | 438.6 | 402.91 | 10028 |
| 1778025000 | 410.33 | 4.39 | 1.08 | 406.17 | 428.57 | 398.76 | 4106 |
| 1777938600 | 405.94 | 14.71 | 3.76 | 391.49 | 409.18 | 384.56 | 3901 |
| 1777852200 | 391.23 | 7.58 | 1.98 | 383.03 | 398.38 | 382.18 | 1654 |
| 1777765800 | 383.65 | 4.45 | 1.17 | 379.38 | 388.26 | 378.93 | 1228 |
| 1777679400 | 379.2 | -0.45 | -0.12 | 379.84 | 387.59 | 374.99 | 1772 |
| 1777593000 | 379.65 | 3.27 | 0.87 | 376.41 | 383.39 | 370.43 | 3761 |
| 1777506600 | 376.38 | -2.13 | -0.56 | 378.27 | 384.95 | 369.18 | 2920 |
| 1777420200 | 378.51 | -2.96 | -0.78 | 379.76 | 384.94 | 372.44 | 2365 |
| 1777333800 | 381.47 | -12.19 | -3.10 | 392.03 | 395.77 | 375.64 | 4547 |
| 1777247400 | 393.66 | 20.57 | 5.51 | 372.81 | 405.99 | 371.87 | 5545 |
| 1777161000 | 373.09 | 4.64 | 1.26 | 368.43 | 378.19 | 366.48 | 1339 |
| 1777074600 | 368.45 | -10.51 | -2.77 | 379.57 | 384.77 | 366.5 | 3030 |
| 1776988200 | 378.96 | 10.88 | 2.96 | 365.79 | 379.88 | 360.94 | 3664 |
| 1776901800 | 368.08 | -18.26 | -4.73 | 387.2 | 389.98 | 366.79 | 8472 |
| 1776815400 | 386.34 | 32.84 | 9.29 | 353.39 | 388 | 352.52 | 11917 |
| 1776729000 | 353.5 | 6.08 | 1.75 | 347.21 | 355.13 | 345.66 | 2527 |
| 1776642600 | 347.42 | -1.74 | -0.50 | 349.36 | 355.14 | 344.47 | 2054 |
| 1776556200 | 349.16 | 2.09 | 0.60 | 348.29 | 351.47 | 342.02 | 2672 |
| 1776469800 | 347.07 | 3.37 | 0.98 | 343.59 | 355.62 | 341.34 | 4615 |
| 1776383400 | 343.7 | -2.27 | -0.66 | 344.21 | 347.79 | 339.15 | 1782 |
| 1776297000 | 345.97 | 1.32 | 0.38 | 344.27 | 351.07 | 337.85 | 5127 |
| 1776210600 | 344.65 | -1.72 | -0.50 | 346.76 | 355.23 | 344.1 | 7503 |
| 1776124200 | 346.37 | 10.87 | 3.24 | 335.78 | 348.17 | 335.78 | 4108 |
| 1776037800 | 335.5 | -2.94 | -0.87 | 338.74 | 344.1 | 335.5 | 5217 |
| 1775951400 | 338.44 | -5.96 | -1.73 | 344.4 | 345.59 | 335.22 | 1451 |
| 1775865000 | 344.4 | -2.98 | -0.86 | 347.98 | 350.6 | 340.11 | 2209 |
| 1775778600 | 347.38 | 22.84 | 7.04 | 326.58 | 351.19 | 321.45 | 3319 |
| 1775692200 | 324.54 | -19.51 | -5.67 | 343.8 | 358.12 | 321.42 | 3400 |
| 1775605800 | 344.05 | 17.9 | 5.49 | 326.36 | 344.13 | 324.87 | 2180 |
| 1775519400 | 326.15 | -4.72 | -1.43 | 332.1 | 333.53 | 323.57 | 2202 |
| 1775433000 | 330.87 | 5.5 | 1.69 | 324.98 | 332.1 | 323.18 | 2812 |
| 1775346600 | 325.37 | 9.28 | 2.94 | 315.59 | 326.05 | 313.22 | 1544 |
| 1775260200 | 316.09 | -9.95 | -3.05 | 325.95 | 329.4 | 313.38 | 2466 |
| 1775173800 | 326.04 | -10.35 | -3.08 | 337.9 | 339.84 | 324.83 | 1634 |
| 1775087400 | 336.39 | 3.87 | 1.16 | 333.89 | 338.74 | 329.65 | 2574 |
| 1775001000 | 332.52 | 10.56 | 3.28 | 321.33 | 335.33 | 319.69 | 2396 |
| 1774914600 | 321.96 | -4.65 | -1.42 | 326.88 | 339.76 | 320.78 | 1518 |
| 1774828200 | 326.61 | -3.2 | -0.97 | 330.35 | 332.12 | 321.63 | 1261 |
| 1774741800 | 329.81 | 5.07 | 1.56 | 325.63 | 338.17 | 321.83 | 1827 |
| 1774655400 | 324.74 | -2.52 | -0.77 | 329.1 | 334.3 | 317.4 | 1871 |
| 1774569000 | 327.26 | -13.27 | -3.90 | 340.36 | 341.06 | 322.68 | 3017 |
| 1774482600 | 340.53 | 0.02 | 0.01 | 339.24 | 349.1 | 336.37 | 1695 |
| 1774396200 | 340.51 | -10.82 | -3.08 | 350.44 | 354.3 | 337.37 | 2247 |
| 1774309800 | 351.33 | -11.79 | -3.25 | 361.5 | 364.96 | 350 | 3305 |
| 1774223400 | 363.12 | 18.58 | 5.39 | 343.2 | 364.29 | 338.35 | 4201 |
| 1774137000 | 344.54 | 1.24 | 0.36 | 343.3 | 350.98 | 343.3 | 1288 |
| 1774050600 | 343.3 | 3.81 | 1.12 | 339.73 | 349.75 | 337.53 | 1191 |
| 1773964200 | 339.49 | -7.4 | -2.13 | 346.3 | 350.1 | 336.21 | 2283 |
| 1773877800 | 346.89 | -21.55 | -5.85 | 368.29 | 371.34 | 343.53 | 2196 |
| 1773791400 | 368.44 | -6.59 | -1.76 | 373.82 | 378 | 365.42 | 3179 |
| 1773705000 | 375.03 | 16.75 | 4.68 | 358.15 | 382.11 | 356.98 | 3568 |
| 1773618600 | 358.28 | 3 | 0.84 | 354.99 | 360 | 350.35 | 2145 |
| 1773532200 | 355.28 | -5.02 | -1.39 | 356.56 | 370 | 353.56 | 3988 |
| 1773445800 | 360.3 | 10.02 | 2.86 | 350.27 | 362.9 | 350.21 | 3073 |
| 1773359400 | 350.28 | -1.97 | -0.56 | 352.18 | 359.3 | 348.1 | 2658 |
| 1773273000 | 352.25 | -1.1 | -0.31 | 353.09 | 363.56 | 347.06 | 2274 |
| 1773186600 | 353.35 | 12.69 | 3.73 | 340.28 | 353.49 | 339.84 | 2395 |
| 1773100200 | 340.66 | 5.88 | 1.76 | 334.95 | 353.14 | 333.41 | 3052 |
| 1773013800 | 334.78 | -11.34 | -3.28 | 344.01 | 347 | 334.21 | 1848 |
| 1772927400 | 346.12 | -6.65 | -1.89 | 352.67 | 354.06 | 344.73 | 1403 |
| 1772841000 | 352.77 | -8.65 | -2.39 | 361.51 | 366.45 | 341.27 | 3350 |
| 1772754600 | 361.42 | 3.93 | 1.10 | 356.05 | 375.61 | 353.91 | 4780 |
|
XMR/BTC 0,00525600 BTC
-10,26%
|
XMR/EUR 280,25 €
-12,58%
|
|
XMR/USD $ 327,70
-12,19%
|
XMR/GBP £ 243,13
-12,68%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
