Mycro TokenMYO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,086615

-0,000359

(

-0,41%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4933

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:24:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,131466

Capitalizzazione di Mercato Completamente Diluida

US$ 2.204.746

Genesis Date

16/7/2019

Intervallo Giornaliero 0,085323-0,087562

Intervallo di 52 Settimane 0,074117-0,171589

Circulating Supply 0 / 25.454.545

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.18E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	MYO/ETH	https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea	ETH	1	https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.08056239	0.00605264	7.51298465698	0.07832066	0.08785607	0	CX
4	0.10516921	-0.01855418	-17.6422167667	0.07411683	0.11367719	0	CX
12	0.14028581	-0.05367078	-38.2581673799	0.07411683	0.15607033	0	CX
26	0.11081514	-0.02420011	-21.8382704746	0.07411683	0.171589	0	CX
52	0.14266686	-0.05605183	-39.2886126463	0.07411683	0.171589	0.00015434	CX
156	0.1353342	-0.04871917	-35.999156163	0.0385927	0.171589	5.14E-5	CX
260	0	0	0	0	0.21207901	0.00036777	CX

Mycro is a global decentralized platform for simple jobs with self-learning algorithms that allows for job matching in real time.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.08656654	0.00321233	3.85	0.08360543	0.08785607	0.08275396
1742773800	0.08335421	0.00067381	0.81	0.08277821	0.08442429	0.08276107
1742687400	0.0826804	0.00051456	0.63	0.08216626	0.08377723	0.08216626
1742601000	0.08216584	-0.000517	-0.63	0.0829801	0.08338222	0.08103306
1742514600	0.0826829	-0.003533	-4.10	0.0860244	0.08635629	0.08165797
1742428200	0.08621584	0.00563422	6.99	0.08085792	0.08645076	0.0805904
1742341800	0.08058162	-0.000135	-0.17	0.08056239	0.08084956	0.07832066
1742255400	0.08071621	0.00187682	2.38	0.08024387	0.08164417	0.07746208
1742169000	0.07883939	-0.002216	-2.73	0.08095447	0.08112251	0.07782491
1742082600	0.08105563	0.00107677	1.35	0.07995713	0.08165421	0.07960977
1741996200	0.07997886	0.00207328	2.66	0.07789095	0.08128469	0.07784246
1741909800	0.07790558	-0.00176	-2.21	0.07980999	0.08002777	0.07623525
1741823400	0.07966578	-0.000647	-0.81	0.08024387	0.08164417	0.07666078
1741737000	0.08031326	0.00165528	2.10	0.07773671	0.08197189	0.07411683
1741650600	0.07865798	-0.005326	-6.34	0.11173181	0.11367719	0.07571652
1741564200	0.08398372	-0.007723	-8.42	0.09196836	0.09234247	0.08341482
1741477800	0.09170669	0.00237717	2.66	0.08932367	0.09324994	0.08803665
1741391400	0.08932952	-0.002774	-3.01	0.11173181	0.11367719	0.08838401
1741305000	0.09210337	-0.001895	-2.02	0.09368759	0.09696596	0.09112232
1741218600	0.09399816	0.00326708	3.60	0.09052626	0.09484127	0.0900861
1741132200	0.09073108	0.00066588	0.74	0.08959913	0.09278471	0.08410745
1741045800	0.0900652	-0.015102	-14.36	0.11173181	0.11367719	0.08770935
1740959400	0.10516754	0.01285392	13.92	0.09256986	0.10656993	0.09102744
1740873000	0.09231362	-0.001073	-1.15	0.09327502	0.09522959	0.08967855
1740786600	0.09338705	-0.002857	-2.97	0.09640961	0.09652497	0.08691724
1740700200	0.09624366	-0.001123	-1.15	0.09787595	0.09938368	0.09351287
1740613800	0.09736683	-0.007041	-6.74	0.10424125	0.10456938	0.09460343
1740527400	0.10440762	-0.000763	-0.73	0.10516921	0.10568461	0.09807534
1740441000	0.10517047	-0.012665	-10.75	0.11173181	0.1185498	0.10437251
1740354600	0.11783587	0.00220871	1.91	0.11556237	0.11870113	0.11480662
1740268200	0.11562716	0.0044099	3.97	0.11124066	0.116831	0.11100073
1740181800	0.11121726	-0.003404	-2.97	0.11446971	0.118791	0.10943908
1740095400	0.11462103	0.0011403	1.00	0.11353716	0.11569111	0.1132433
1740009000	0.11348073	0.0020737	1.86	0.11160432	0.11434933	0.11103166
1739922600	0.11140703	-0.003148	-2.75	0.11466534	0.11495668	0.10896967
1739836200	0.1145554	0.00334734	3.01	0.11173181	0.11901964	0.11140285
1739749800	0.11120806	-0.001256	-1.12	0.11260376	0.1139259	0.11104253
1739663400	0.11246373	-0.001483	-1.30	0.11395056	0.11449605	0.11191114
1739577000	0.11394721	0.00207119	1.85	0.11173181	0.11654634	0.11140285
1739490600	0.11187602	-0.002452	-2.14	0.11432843	0.11520038	0.10924304
1739404200	0.11432801	0.00545532	5.01	0.10903153	0.1166755	0.10698041
1739317800	0.10887269	-0.002268	-2.04	0.11137819	0.11386779	0.10801663
1739231400	0.11114118	0.00117834	1.07	0.1394356	0.14042584	0.10994403
1739145000	0.10996284	-0.000279	-0.25	0.1099967	0.11209589	0.10611975
1739058600	0.11024206	0.00052166	0.48	0.10964516	0.11129459	0.10825907
1738972200	0.1097204	-0.002253	-2.01	0.11268276	0.11696685	0.1073449
1738885800	0.11197342	-0.004522	-3.88	0.11661405	0.119367	0.11147683
1738799400	0.11649576	0.00275671	2.42	0.1140421	0.11799345	0.11344478
1738713000	0.11373905	-0.006724	-5.58	0.12052862	0.12081663	0.11021824
1738626600	0.120463	0.00153824	1.29	0.1394356	0.14042584	0.10415347
1738540200	0.11892476	-0.01178	-9.01	0.13049876	0.13210764	0.11529735
1738453800	0.13070525	-0.006738	-4.90	0.1379726	0.13910245	0.12973257
1738367400	0.13744299	0.00148181	1.09	0.13595826	0.14365238	0.1343661
1738281000	0.13596118	0.00561457	4.31	0.13000468	0.1372248	0.12928322
1738194600	0.13034661	0.00197631	1.54	0.12918122	0.13238018	0.12796568
1738108200	0.1283703	-0.004016	-3.03	0.13376334	0.13463571	0.12714431
1738021800	0.13238645	-0.00292	-2.16	0.1394356	0.14042584	0.12690354
1737935400	0.13530618	-0.003596	-2.59	0.13850931	0.14043086	0.13530618
1737849000	0.13890223	0.00046105	0.33	0.13837346	0.1399999	0.13683648
1737762600	0.13844118	-0.000776	-0.56	0.13953216	0.14279925	0.13697609
1737676200	0.13921699	0.00358895	2.65	0.13558582	0.13981891	0.13341138
1737589800	0.13562804	-0.003221	-2.32	0.13930393	0.14066285	0.13504869
1737503400	0.13884873	0.00256861	1.88	0.13660031	0.14060767	0.13398906
1737417000	0.13628012	0.00151901	1.13	0.1394356	0.14323146	0.13505036
1737330600	0.13476111	-0.003632	-2.62	0.13781961	0.14392492	0.13080724
1737244200	0.13839311	-0.007078	-4.87	0.14531602	0.14609309	0.13512017
1737157800	0.1454711	0.00746088	5.41	0.1382188	0.14736799	0.1382188
1737071400	0.13801022	-0.005814	-4.04	0.1440035	0.14441732	0.13656269
1736985000	0.14382418	0.00900037	6.68	0.13468921	0.14522866	0.13318984
1736898600	0.13482381	0.00401364	3.07	0.1310246	0.13593401	0.13073326
1736812200	0.13081017	-0.005562	-4.08	0.1394356	0.14042584	0.1231708
1736725800	0.1363725	-0.001063	-0.77	0.1371947	0.13779286	0.13488191
1736639400	0.13743589	0.00063453	0.46	0.13652507	0.13864725	0.13470969
1736553000	0.13680136	0.002508	1.87	0.1394356	0.14042584	0.13376292
1736466600	0.13429336	-0.004897	-3.52	0.13889554	0.14022813	0.13241863
1736380200	0.13919065	-0.001973	-1.40	0.14132663	0.14263957	0.13430131
1736293800	0.14116403	-0.012922	-8.39	0.15421232	0.15468842	0.14037861
1736207400	0.15408608	0.00195039	1.28	0.1394356	0.15607033	0.13843574
1736121000	0.15213569	-0.000739	-0.48	0.15280115	0.15336963	0.15053392
1736034600	0.1528743	0.00218489	1.45	0.15076131	0.15339011	0.14942956
1735948200	0.15068941	0.00662237	4.60	0.14428273	0.15162657	0.14320345
1735861800	0.14406704	0.00400151	2.86	0.1394356	0.14591293	0.13843574
1735775400	0.14006553	0.00075073	0.54	0.1394356	0.14072597	0.13843574
1735689000	0.1393148	-0.00085	-0.61	0.14028581	0.1438873	0.1384951
1735602600	0.14016501	-7.2E-5	-0.05	0.13014931	0.14296227	0.12688891
1735516200	0.14023691	-0.00168	-1.18	0.14190347	0.14236285	0.13891059
1735429800	0.14191727	0.0029189	2.10	0.13917142	0.14233192	0.13893567
1735343400	0.13899837	-0.000191	-0.14	0.13924123	0.14339657	0.13815443
1735257000	0.13918982	-0.006779	-4.64	0.14655957	0.14674893	0.13805118
1735170600	0.14596852	-6.2E-5	-0.04	0.14574698	0.14800084	0.14388228