NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,08

-0,050

(

-2,35%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 48

Categorie:

Offerta

US$ 2,08

Scambio

COINBASE

Richiesta

US$ 2,08

Ultimo Orario di Scambio

15:55:37

Volume (24h)

$ 4.895.351

Dimensione dell'Ultimo Scambio

80,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,08

Capitalizzazione di Mercato Completamente Diluida

US$ 2.699.240.153

Genesis Date

Intervallo Giornaliero 2,04-2,20

Intervallo di 52 Settimane 0,841-3,34

Circulating Supply 1.297.711.612 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	3527672.01806	2.097	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 7.397.528,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	1	/cripto/NEAR-Protocol-NEAR	30.9523398764	11 oras fa
KuCoin	2321175.09696	2.0965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 4.866.343,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	2	/cripto/NEAR-Protocol-NEAR	20.3663492938	11 oras fa
Coinbase	1861102.297	2.096	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 3.900.870,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	3	/cripto/NEAR-Protocol-NEAR	16.329599392	11 oras fa
Upbit	1670812.16874	3141	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 5.248.021.022,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	4	/cripto/NEAR-Protocol-NEAR	14.6599643764	11 oras fa
Kraken	940434.817578	2.0946	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 1.969.834,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	5	/cripto/NEAR-Protocol-NEAR	8.25152053712	11 oras fa
Bitvavo	242177.700691	1.8166	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 439.940,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	6	/cripto/NEAR-Protocol-NEAR	2.12490460107	11 oras fa
Kraken	200927.936067	1.81535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 364.754,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	7	/cripto/NEAR-Protocol-NEAR	1.76297278657	11 oras fa
LBank	115011.3382	2.0985	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 241.351,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	8	/cripto/NEAR-Protocol-NEAR	1.00912726903	11 oras fa
Crypto.com	105847.4	2.0969	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 221.951,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	9	/cripto/NEAR-Protocol-NEAR	0.928721457963	11 oras fa
Bithumb	86335.1122682	3137	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 270.833.247,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	10	/cripto/NEAR-Protocol-NEAR	0.757517627633	11 oras fa
Bitstamp by Robinhood	79605.48	2.0955	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	US$ 166.813,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	11	/cripto/NEAR-Protocol-NEAR	0.698470793307	11 oras fa
Crypto.com	77246.4	2.09695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 161.981,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	12	/cripto/NEAR-Protocol-NEAR	0.677771860532	11 oras fa
HitBTC	75418.7	2.096872	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 158.143,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	13	/cripto/NEAR-Protocol-NEAR	0.661735338059	11 oras fa
Coinbase	30932.776	2.0965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USDT	$ 64.850,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	14	/cripto/NEAR-Protocol-NEAR	0.271408960688	11 oras fa
EXMO	30476.57184	2.096	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 63.878,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	15	/cripto/NEAR-Protocol-NEAR	0.267406154832	-
HitBTC	11945.4	3.3138E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	16	/cripto/NEAR-Protocol-NEAR	0.104810787076	11 oras fa
EXMO	11353.55856	2.098	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	USD	US$ 23.819,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	17	/cripto/NEAR-Protocol-NEAR	0.0996178787473	11 oras fa
KuCoin	6300.565	3.314E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	18	/cripto/NEAR-Protocol-NEAR	0.0552821317557	11 oras fa
Gate	1824.9	0.00124505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	ETH	ETH 2,00	NEAR/ETH	/cripto/NEAR-Protocol-NEAR	19	/cripto/NEAR-Protocol-NEAR	0.0160119548391	11 oras fa
Bitstamp by Robinhood	509.1	1.943	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 989,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	20	/cripto/NEAR-Protocol-NEAR	0.00446692213743	-
Upbit	0	3.4115E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	21	/cripto/NEAR-Protocol-NEAR	0	-
Upbit	0	2.314	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	22	/cripto/NEAR-Protocol-NEAR	0	-
CEX.IO	0	2.1416	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0,00000000	NEAR/USD	/cripto/NEAR-Protocol-NEAR	23	/cripto/NEAR-Protocol-NEAR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.65	-0.57	-21.5094339623	1.81	3.08	7924836.69486	CX
4	1.55	0.53	34.1935483871	1.47	3.08	4743802.00303	CX
12	1.49	0.59	39.5973154362	1.13	3.08	2147200.30238	CX
26	1.75	0.33	18.8571428571	0.841	3.08	1595325.35965	CX
52	2.42	-0.34	-14.0495867769	0.841	3.34	1299949.56473	CX
156	1.41	0.67	47.5177304965	0.6	9	1714980.11234	CX
260	2.86623805	-0.78623805	-27.4310101354	0.6	20.44577902	1337576.31074	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486
1774655400	1.18	-0.04	-3.28	1.22	1.24	1.17	736657
1774569000	1.22	-0.06	-4.69	1.27	1.28	1.2	820453
1774482600	1.28	-0.02	-1.54	1.29	1.31	1.27	893679
1774396200	1.3	-0.01	-0.76	1.31	1.33	1.29	4200
1774309800	1.31	0.03	2.34	1.27	1.33	1.25	637915
1774223400	1.28	-0.02	-1.54	1.27	1.3	1.26	421469
1774137000	1.3	-0.02	-1.52	1.31	1.33	1.3	349397
1774050600	1.32	-0.01	-0.75	1.34	1.36	1.31	1144207
1773964200	1.33	-0.06	-4.32	1.39	1.4	1.32	1628800
1773877800	1.39	-0.07	-4.79	1.45	1.47	1.37	1501819
1773791400	1.46	-0.03	-2.01	1.49	1.51	1.42	1170060
1773705000	1.49	0.14	10.37	1.35	1.51	1.34	600223
1773618600	1.35	0.03	2.27	1.33	1.38	1.32	687107
1773532200	1.32	-0.02	-1.49	1.33	1.34	1.3	604220
1773445800	1.34	-0.03	-2.19	1.37	1.42	1.32	1659705
1773359400	1.37	0.07	5.38	1.3	1.37	1.28	1154042
1773273000	1.3	0.02	1.56	1.28	1.32	1.27	938294
1773186600	1.28	0.05	4.07	1.23	1.33	1.23	1638884
1773100200	1.23	0.02	1.65	1.21	1.28	1.21	1124104
1773013800	1.21	-0.01	-0.82	1.22	1.26	1.19	783675
1772927400	1.22	-0.01	-0.81	1.23	1.25	1.2	501875