NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,89

0,060

(

3,28%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 49

Categorie:

Offerta

US$ 1,89

Scambio

COINBASE

Richiesta

US$ 1,89

Ultimo Orario di Scambio

18:34:41

Volume (24h)

$ 3.946.223

Dimensione dell'Ultimo Scambio

121,09

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,89

Capitalizzazione di Mercato Completamente Diluida

US$ 2.456.017.990

Genesis Date

Intervallo Giornaliero 1,80-1,91

Intervallo di 52 Settimane 0,841-3,34

Circulating Supply 1.299.480.418 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	2754808.8393	1.84385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 5.079.454,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	1	/cripto/NEAR-Protocol-NEAR	36.4766196068	14 oras fa
Coinbase	1729689.696	1.841	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 3.184.358,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	2	/cripto/NEAR-Protocol-NEAR	22.9029441821	14 oras fa
Kraken	1022393.79083	1.83935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 1.880.540,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	3	/cripto/NEAR-Protocol-NEAR	13.537588839	14 oras fa
Upbit	659664.602347	2794.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 1.843.432.731,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	4	/cripto/NEAR-Protocol-NEAR	8.73466587757	14 oras fa
Gate	652290.41	1.8435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 1.202.497,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	5	/cripto/NEAR-Protocol-NEAR	8.63702367267	14 oras fa
LBank	234308.8	1.844	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 432.065,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	6	/cripto/NEAR-Protocol-NEAR	3.10249947154	14 oras fa
Bitvavo	95574.1694603	1.6173	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 154.572,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	7	/cripto/NEAR-Protocol-NEAR	1.26550436963	14 oras fa
Kraken	86416.7216118	1.616	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 139.649,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	8	/cripto/NEAR-Protocol-NEAR	1.14424995191	14 oras fa
HitBTC	71515.5	1.8442265	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 131.890,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	9	/cripto/NEAR-Protocol-NEAR	0.946941817622	14 oras fa
Bithumb	69658.601736	2817	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 196.228.281,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	10	/cripto/NEAR-Protocol-NEAR	0.92235449575	14 oras fa
Bitstamp by Robinhood	54489.478	1.84139	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USD	US$ 100.336,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	11	/cripto/NEAR-Protocol-NEAR	0.721499050396	14 oras fa
Crypto.com	44747.8	1.8422	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 82.434,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	12	/cripto/NEAR-Protocol-NEAR	0.592508799723	14 oras fa
Crypto.com	39881.9	1.84385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USDT	$ 73.536,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	13	/cripto/NEAR-Protocol-NEAR	0.528079072036	14 oras fa
Coinbase	20242.842	1.8445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USDT	$ 37.337,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	14	/cripto/NEAR-Protocol-NEAR	0.268036909443	14 oras fa
EXMO	13329.63499	1.915	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USDT	$ 25.526,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	15	/cripto/NEAR-Protocol-NEAR	0.176498644149	14 oras fa
HitBTC	2644.6	3.0813E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	16	/cripto/NEAR-Protocol-NEAR	0.0350173365338	14 oras fa
KuCoin	365.8837	3.0825E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	17	/cripto/NEAR-Protocol-NEAR	0.00484469207257	14 oras fa
Gate	235.873	0.00117075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	ETH	ETH 0,00000000	NEAR/ETH	/cripto/NEAR-Protocol-NEAR	18	/cripto/NEAR-Protocol-NEAR	0.00312321115489	14 oras fa
EXMO	0	1.962	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USD	US$ 0,00000000	NEAR/USD	/cripto/NEAR-Protocol-NEAR	19	/cripto/NEAR-Protocol-NEAR	0	14 oras fa
Upbit	0	2.128	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	USDT	$ 0,00000000	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	20	/cripto/NEAR-Protocol-NEAR	0	14 oras fa
Upbit	0	3.1775E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	21	/cripto/NEAR-Protocol-NEAR	0	14 oras fa
Bitstamp by Robinhood	0	1.636795	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	EUR	€ 0,00000000	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	22	/cripto/NEAR-Protocol-NEAR	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.1	-0.21	-10	1.77	2.19	2006967.90043	CX
4	2.33	-0.44	-18.8841201717	1.77	3.08	3921446.05075	CX
12	1.25	0.64	51.2	1.22	3.08	2544997.8221	CX
26	1.58	0.31	19.6202531646	0.841	3.08	1757839.71183	CX
52	2.16	-0.27	-12.5	0.841	3.34	1316470.5381	CX
156	1.36	0.53	38.9705882353	0.6	9	1749417.67599	CX
260	1.97880792	-0.08880792	-4.48795050305	0.6	20.44577902	1356721.43015	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782690600	1.84	-0.04	-2.13	1.87	1.94	1.8	2159729
1782604200	1.88	0.05	2.73	1.83	1.93	1.79	2367407
1782517800	1.83	-0.01	-0.54	1.83	1.83	1.83	0
1782431400	1.84	-0.12	-6.12	1.96	1.97	1.77	3218820
1782345000	1.96	-0.02	-1.01	1.99	2	1.85	2114511
1782258600	1.98	-0.08	-3.88	2.07	2.07	1.96	2330632
1782172200	2.06	-0.04	-1.90	2.1	2.19	2.05	1857673
1782085800	2.1	-0.09	-4.11	2.19	2.28	2.09	1801744
1781999400	2.19	0.03	1.39	2.19	2.2	2.1	2035237
1781913000	2.16	-0.07	-3.14	2.23	2.25	2.08	1817761
1781826600	2.23	0.05	2.29	2.18	2.3	2.13	2733115
1781740200	2.18	-0.13	-5.63	2.33	2.39	2.17	2036006
1781653800	2.31	-0.08	-3.35	2.39	2.56	2.28	2097417
1781567400	2.39	0.16	7.17	2.22	2.54	2.21	3504615
1781481000	2.23	0.11	5.19	2.13	2.24	2.06	1909420
1781394600	2.12	0.12	6.00	2.01	2.19	1.99	2179469
1781308200	2	-0.06	-2.91	2.06	2.15	1.98	3609981
1781221800	2.06	-0.02	-0.96	1.97	2.12	1.95	3949935
1781135400	2.08	-0.08	-3.70	2.15	2.2	2	2860329
1781049000	2.16	0.04	1.89	2.13	2.26	2.03	4228895
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486