ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
NEAR ProtocolNEAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,25
-0,020
(
-0,88%
)
Informazioni
Rango Rango 30
Moneta
Non Estraibile
Offerta
US$ 2,25
Scambio
GDAX
Richiesta
US$ 2,26
Ultimo Orario di Scambio
02:25:21
Volume (24h)
$ 42.709.176
Dimensione dell'Ultimo Scambio
42,45
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 2,25
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
-
Intervallo Giornaliero 2,21-2,30
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 1.184.141.216 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.25Binance1666479.8/cdn/crypto/logos/exchanges/BINA.png$ 3.755.883,101750127146NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT51.0269130078Recentemente
2.25OKX562210.534511/cdn/crypto/logos/exchanges/OKEX.png$ 1.268.689,181750127143NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT17.2146509286Recentemente
2.25Coinbase214905.896/cdn/crypto/logos/exchanges/GDAX.pngUS$ 484.333,301750127146NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD6.58032846246Recentemente
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416.546,851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD4https://crypto.com/exchange/trade/NEAR_USD4.449129207293 meses fa
2.29LBank125169.7/cdn/crypto/logos/exchanges/LBNK.png$ 281.852,041750127120NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT5https://www.lbank.info/exchange/near/usdt3.83264375188Recentemente
2.27DigiFinex124605/cdn/crypto/logos/exchanges/DGFX.png$ 281.680,871750126609NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT6https://www.digifinex.com/en-ww/trade/USDT/NEAR3.815352874569 minutos fa
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302.664,241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT7https://crypto.com/exchange/trade/NEAR_USDT3.233991140383 meses fa
2.29LATOKEN105583.828/cdn/crypto/logos/exchanges/LATK.png$ 245.045,211750118056NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT8https://exchange.latoken.com/exchange/NEAR-USDT3.232932560233 oras fa
2.26Kucoin96081.1414/cdn/crypto/logos/exchanges/KUCN.png$ 217.767,901750126819NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT9https://trade.kucoin.com/NEAR-USDT2.941964279385 minutos fa
2.27Gate.io30319.4/cdn/crypto/logos/exchanges/GATE.png$ 68.804,501750126163NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT10https://gate.io/trade/NEAR_USDT0.92836732029316 minutos fa
1.95Bitvavo27885.4955003/cdn/crypto/logos/exchanges/BITV.png€ 54.485,371750127146NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR11https://account.bitvavo.com/markets/NEAR-EUR0.853842184629Recentemente
2.26EXMO16903.2783925/cdn/crypto/logos/exchanges/EXMO.png$ 38.154,091750127081NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.517571299744Recentemente
2.111E-5Binance12889.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2732381750127145NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC13https://www.binance.com/en/trade/NEAR_BTC0.394677211567Recentemente
2.26Kraken6494.96384022/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14.637,361750126962NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD14https://trade.kraken.com/markets/kraken/NEAR/USD0.198873070567Recentemente
0.00089796LATOKEN5929.436/cdn/crypto/logos/exchanges/LATK.pngETH 5,261750117703NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH15https://exchange.latoken.com/exchange/NEAR-ETH0.1815568451283 oras fa
0.000878Binance5195.155/cdn/crypto/logos/exchanges/BINA.pngETH 4,571750127142NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH16https://www.binance.com/en/trade/NEAR_ETH0.159073468665Recentemente
1.95Binance3969.6/cdn/crypto/logos/exchanges/BINA.png€ 7.739,821750127141NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR17https://www.binance.com/en/trade/NEAR_EUR0.12154748823Recentemente
2.26HTX3000.83518551/cdn/crypto/logos/exchanges/HUOB.png$ 6.775,261750127140NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT18https://www.huobi.com/en-us/exchange/near_usdt0.0918843156465Recentemente
2.33EXMO2734.00405328/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6.338,711750127081NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD19https://exmo.com/en/trade#?pair=NEAR_USD0.083714058214Recentemente
0.0008785Gate.io1356.793/cdn/crypto/logos/exchanges/GATE.pngETH 1,201750126163NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH20https://gate.io/trade/NEAR_ETH0.041544432990216 minutos fa
2.26Bitstamp1092.68/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.469,481750127140NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD21https://www.bitstamp.net/markets/near/usd0.0334574036273Recentemente
2.118E-5HitBTC1038.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0219611750126920NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC22https://hitbtc.com/NEAR-to-BTC0.0317923108195Recentemente
2.124E-5Kucoin457.1711/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0096861750126820NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC23https://trade.kucoin.com/NEAR-BTC0.01399838746885 minutos fa
2.114E-5EXMO314.75228926/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0066021750127080NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.00963758317567Recentemente
2.27Coinbase200/cdn/crypto/logos/exchanges/GDAX.png$ 450,001750127146NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT25https://pro.coinbase.com/trade/NEAR-USDT0.00612391617441Recentemente
1.97Bitstamp138.26/cdn/crypto/logos/exchanges/BSTP.png€ 270,981750127142NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR26https://www.bitstamp.net/markets/near/eur0.00423346325137Recentemente
2.196E-5Upbit6.5/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001431750127022NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.000199027275668Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT28https://poloniex.com/exchange#USDT_NEAR0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC29https://crypto.com/exchange/trade/NEAR_BTC0-
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC30https://exchange.latoken.com/exchange/NEAR-BTC01 giorno fa
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750118549NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC31https://www.okx.com/trade-spot/NEAR-BTC02 oras fa
0.000902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750126978NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH32https://hitbtc.com/NEAR-to-ETH0Recentemente
2.29HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750118520NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD33https://hitbtc.com/NEAR-to-USD02 oras fa
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750118549NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH34https://www.okx.com/trade-spot/NEAR-ETH02 oras fa
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750118530NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH35https://www.huobi.com/en-us/exchange/near_eth02 oras fa
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750118530NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC36https://www.huobi.com/en-us/exchange/near_btc02 oras fa
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750118530NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT37https://www.bibox.com/en/exchange/basic/NEAR_USDT02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17501178002.290.062.692.222.392.212121461
17500314002.23-0.01-0.452.232.272.171382070
17499450002.2400.002.242.252.161270994
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767
17446746002.110.020.962.122.212.081338894
17445882002.09-0.12-5.432.222.252.081257391
17445018002.210.125.742.082.272.061965967
17444154002.090.083.9822.1221145510
17443290002.01-0.09-4.292.092.11.931445625
17442426002.10.210.531.92.151.823143557
17441562001.9-0.22-10.382.132.171.87766309
17440698002.12-0.04-1.852.142.241.98509259
17439834002.16-0.26-10.742.512.512.11397441
17438970002.42-0.08-3.202.512.532.4292688
17438106002.5-0.01-0.402.522.582.391400547
17437242002.510.062.452.452.552.361413894
17436378002.45-0.2-7.552.652.732.41624738
17435514002.650.145.582.52.72.481427046
17434650002.51-0.08-3.092.592.632.471870406
17433786002.590.031.172.562.782.551385377
17432922002.56-0.17-6.232.742.772.52985245
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833
17426010002.7-0.04-1.462.742.782.68971618
17425146002.74-0.05-1.792.792.812.67882775
17424282002.790.218.142.592.822.561896270
17423418002.58-0.06-2.272.482.652.481057325
17422554002.640.124.762.522.692.512263313
17421690002.52-0.12-4.552.632.672.481593531
17420826002.640.031.152.622.692.61048440