ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
NEAR ProtocolNEAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,60
0,020
(
0,78%
)
Informazioni
Rango Rango 25
Moneta
Non Estraibile
Offerta
US$ 2,60
Scambio
CAPI
Richiesta
US$ 2,60
Ultimo Orario di Scambio
20:25:53
Volume (24h)
$ 1.318.117
Dimensione dell'Ultimo Scambio
1,61
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 2,60
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
-
Intervallo Giornaliero 2,48-2,67
Intervallo di 52 Settimane 1,79-8,25
Circulating Supply 1.184.141.216 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.6Binance12264340.9/cdn/crypto/logos/exchanges/BINA.png$ 31.284.896,071752611157NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT64.0592041288Recentemente
2.59OKX1895512.97282/cdn/crypto/logos/exchanges/OKEX.png$ 4.828.785,981752611159NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT9.90065862034Recentemente
2.6Coinbase1472367.684/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.744.693,901752611153NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD7.69048274106Recentemente
2.6DigiFinex920042.7/cdn/crypto/logos/exchanges/DGFX.png$ 2.344.467,091752610609NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.805574437889 minutos fa
2.6Kucoin671939.879/cdn/crypto/logos/exchanges/KUCN.png$ 1.707.074,351752610936NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT5https://trade.kucoin.com/NEAR-USDT3.50968178576Recentemente
2.58LBank603047.5/cdn/crypto/logos/exchanges/LBNK.png$ 1.541.898,851752611152NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT6https://www.lbank.info/exchange/near/usdt3.14984255712Recentemente
2.59Gate.io356337.71/cdn/crypto/logos/exchanges/GATE.png$ 906.446,021752611000NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT1.86122599574Recentemente
2.23E-5Binance185809.8/cdn/crypto/logos/exchanges/BINA.pngBTC 4,081752611157NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC8https://www.binance.com/en/trade/NEAR_BTC0.97052324331Recentemente
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416.546,851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD9https://crypto.com/exchange/trade/NEAR_USD0.7589498887144 meses fa
2.58Kraken106403.910108/cdn/crypto/logos/exchanges/KRKN.pngUS$ 270.925,341752610672NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD10https://trade.kraken.com/markets/kraken/NEAR/USD0.5557697599338 minutos fa
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302.664,241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT11https://crypto.com/exchange/trade/NEAR_USDT0.5516668772114 meses fa
2.59EXMO73697.3650816/cdn/crypto/logos/exchanges/EXMO.png$ 187.940,681752611103NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.38493667063Recentemente
0.000852Binance63281.638/cdn/crypto/logos/exchanges/BINA.pngETH 53,301752611158NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH13https://www.binance.com/en/trade/NEAR_ETH0.33053316108Recentemente
2.17Bitvavo59026.4222419/cdn/crypto/logos/exchanges/BITV.png€ 127.350,491752558223NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR14https://account.bitvavo.com/markets/NEAR-EUR0.30830728387415 oras fa
2.6Bitstamp53450.83/cdn/crypto/logos/exchanges/BSTP.pngUS$ 135.615,671752611155NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD15https://www.bitstamp.net/markets/near/usd0.279184805587Recentemente
0.0008508Gate.io41809.479/cdn/crypto/logos/exchanges/GATE.pngETH 35,251752611000NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH16https://gate.io/trade/NEAR_ETH0.21837960732Recentemente
2.6Coinbase36832.037/cdn/crypto/logos/exchanges/GDAX.png$ 93.621,951752611157NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT17https://pro.coinbase.com/trade/NEAR-USDT0.192381392192Recentemente
2.24Binance33818.4/cdn/crypto/logos/exchanges/BINA.png€ 73.839,501752611155NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.176640539151Recentemente
2.66EXMO20023.9452077/cdn/crypto/logos/exchanges/EXMO.pngUS$ 52.538,861752611103NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD19https://exmo.com/en/trade#?pair=NEAR_USD0.104589231821Recentemente
2.223E-5HitBTC14961.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3264461752610598NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.0781485942179 minutos fa
2.23Bitstamp6655.67/cdn/crypto/logos/exchanges/BSTP.png€ 14.619,401752611152NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.0347639491286Recentemente
0.00084601LATOKEN5907.776/cdn/crypto/logos/exchanges/LATK.pngETH 4,991752609702NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.030857543166524 minutos fa
2.196E-5Upbit3010.13583673/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0684161752611101NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0157225657369Recentemente
2.23E-5Kucoin2642.3408/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0575431752610937NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.01380149574Recentemente
2.5HTX1953.88/cdn/crypto/logos/exchanges/HUOB.png$ 5.021,111752581359NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT25https://www.huobi.com/en-us/exchange/near_usdt0.01020552174668 oras fa
2.231E-5EXMO1525.4232103/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0333971752611102NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.00796760279318Recentemente
0.00084522HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752610657NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH27https://hitbtc.com/NEAR-to-ETH08 minutos fa
2.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752537720NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD28https://hitbtc.com/NEAR-to-USD020 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT29https://poloniex.com/exchange#USDT_NEAR0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC30https://crypto.com/exchange/trade/NEAR_BTC0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752537739NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC31https://www.okx.com/trade-spot/NEAR-BTC020 oras fa
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752537727NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc020 oras fa
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752537727NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH33https://www.huobi.com/en-us/exchange/near_eth020 oras fa
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752537732NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT020 oras fa
1.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752537732NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT35https://exchange.latoken.com/exchange/NEAR-USDT020 oras fa
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752537739NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH36https://www.okx.com/trade-spot/NEAR-ETH020 oras fa
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC37https://exchange.latoken.com/exchange/NEAR-BTC020 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
12.150.4520.93023255812.122.7402523.482371CX
42.250.3515.55555555561.792.71261160.18197CX
122.210.3917.64705882351.793.371692290.76524CX
265.05-2.45-48.51485148511.795.891768050.54112CX
525.39-2.79-51.76252319111.798.251901714.95558CX
1563.45-0.85-24.63768115940.691464857.32637CX
2600.700475681.89952432271.1763411970.5253262520.445779021315286.30355CX

Informazioni su NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17525370002.580.051.982.532.72.53804089
17524506002.530.041.612.482.592.47366627
17523642002.49-0.02-0.802.512.562.41352918
17522778002.5100.002.522.632.4545452
17521914002.510.166.812.352.542.32615313
17521050002.350.114.912.252.362.2194253
17520186002.240.094.192.152.262.12539010
17519322002.15-0.03-1.382.182.222.1439847
17518458002.180.020.932.162.222.123748
17517594002.160.031.412.132.162.122252
17516730002.13-0.14-6.172.272.32.1500349
17515866002.270.052.252.222.372.22785819
17515002002.220.188.822.042.272.02617002
17514138002.04-0.11-5.122.152.172.02336365
17513274002.15-0.13-5.702.272.272.112291280
17512410002.280.125.562.162.282.1169072
17511546002.160.052.372.112.162.128028
17510682002.110.062.932.052.132.022826227
17509818002.05-0.09-4.212.142.192.034284281
17508954002.14-0.05-2.282.192.22.122478716
17508090002.190.062.822.132.232.112366885
17507226002.130.2312.111.92.151.863148554
17506362001.9-0.05-2.561.982.011.793587400
17505498001.95-0.12-5.802.082.11.911687470
17504634002.07-0.11-5.052.182.22.022269687
17503770002.18-0.01-0.462.192.212.141224939
17502906002.190.041.862.152.22.071769487
17502042002.15-0.14-6.112.252.32.12157401
17501178002.290.062.692.222.392.212121461
17500314002.23-0.01-0.452.232.272.171382070
17499450002.2400.002.242.252.161270994
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767