NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,19

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 30

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,19

Scambio

GDAX

Richiesta

US$ 2,19

Ultimo Orario di Scambio

04:57:45

Volume (24h)

$ 51.099.280

Dimensione dell'Ultimo Scambio

4,57

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 2,19

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 2,17-2,20

Intervallo di 52 Settimane 1,79-8,25

Circulating Supply 1.184.141.216 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.19	Binance	2021084.4	/cdn/crypto/logos/exchanges/BINA.png	$ 4.415.040,46	1750827494	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	50.5952749514	Recentemente
2.19	OKX	574229.04183	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.255.503,02	1750827498	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	14.3750930226	Recentemente
2.19	Coinbase	357045.625	/cdn/crypto/logos/exchanges/GDAX.png	US$ 781.319,12	1750827475	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	8.93818267414	Recentemente
2.19	DigiFinex	216034.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 471.948,44	1750826916	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.40813866475	10 minutos fa
2.19	Kucoin	214900.2407	/cdn/crypto/logos/exchanges/KUCN.png	$ 469.592,95	1750826831	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	5.37975394067	11 minutos fa
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	6	https://crypto.com/exchange/trade/NEAR_USD	3.63748563611	4 meses fa
2.19	LBank	133485.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 292.058,73	1750827490	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	7	https://www.lbank.info/exchange/near/usdt	3.34163955475	Recentemente
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	8	https://crypto.com/exchange/trade/NEAR_USDT	2.6440221833	4 meses fa
2.18	Gate.io	68990	/cdn/crypto/logos/exchanges/GATE.png	$ 150.640,45	1750826212	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	9	https://gate.io/trade/NEAR_USDT	1.72707682019	21 minutos fa
1.88	Bitvavo	52709.7239837	/cdn/crypto/logos/exchanges/BITV.png	€ 99.212,87	1750827499	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	1.31952083622	Recentemente
2.19	LATOKEN	25511.155	/cdn/crypto/logos/exchanges/LATK.png	$ 55.773,61	1750825142	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	11	https://exchange.latoken.com/exchange/NEAR-USDT	0.638639287678	39 minutos fa
2.19	Coinbase	20120.931	/cdn/crypto/logos/exchanges/GDAX.png	$ 44.000,42	1750827491	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	12	https://pro.coinbase.com/trade/NEAR-USDT	0.503701892025	Recentemente
2.19	Kraken	17176.9159467	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.568,64	1750827138	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.430002223133	6 minutos fa
2.19	EXMO	14896.808296	/cdn/crypto/logos/exchanges/EXMO.png	$ 32.557,10	1750827413	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.372922630859	Recentemente
2.058E-5	Binance	7333.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,150719	1750827497	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	15	https://www.binance.com/en/trade/NEAR_BTC	0.183594849857	Recentemente
1.88	Binance	7094.3	/cdn/crypto/logos/exchanges/BINA.png	€ 13.350,09	1750827498	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.177596768887	Recentemente
2.25	EXMO	4892.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 10.899,37	1750827414	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	17	https://exmo.com/en/trade#?pair=NEAR_USD	0.122477508955	Recentemente
0.000898	Binance	2266.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,02	1750827499	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.0567409447618	Recentemente
0.000897	Gate.io	2189.382	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,95	1750826211	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	19	https://gate.io/trade/NEAR_ETH	0.054808391111	21 minutos fa
0.00089701	LATOKEN	1431.651	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,28	1750826921	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	20	https://exchange.latoken.com/exchange/NEAR-ETH	0.0358395601784	10 minutos fa
2.058E-5	HitBTC	1052.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,021607	1750827412	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	21	https://hitbtc.com/NEAR-to-BTC	0.026347997583	Recentemente
2.19	HTX	489.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.072,07	1750827499	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	22	https://www.huobi.com/en-us/exchange/near_usdt	0.0122597670844	Recentemente
2.19	Bitstamp	368.96	/cdn/crypto/logos/exchanges/BSTP.png	US$ 808,25	1750827486	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	23	https://www.bitstamp.net/markets/near/usd	0.00923644388431	Recentemente
2.05E-5	Kucoin	204.6175	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004200	1750826832	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.005122338618	11 minutos fa
2.04E-5	Upbit	111.54302929	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002277	1750827049	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00279233773505	8 minutos fa
2.078E-5	EXMO	69.05777866	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001421	1750827412	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	26	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00172877357266	Recentemente
0.0009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750827458	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	27	https://hitbtc.com/NEAR-to-ETH	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
2.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750809721	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	29	https://hitbtc.com/NEAR-to-USD	0	5 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	30	https://poloniex.com/exchange#USDT_NEAR	0	-
1.87	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1750827494	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	31	https://www.bitstamp.net/markets/near/eur	0	Recentemente
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750809737	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	32	https://exchange.latoken.com/exchange/NEAR-BTC	0	5 oras fa
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750809737	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	5 oras fa
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750809727	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	5 oras fa
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750809728	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	35	https://www.okx.com/trade-spot/NEAR-ETH	0	5 oras fa
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750809728	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	36	https://www.okx.com/trade-spot/NEAR-BTC	0	5 oras fa
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750809737	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.15	0.04	1.86046511628	1.79	2.23	2293489.29558	CX
4	2.82	-0.63	-22.3404255319	1.79	2.99	1877637.51268	CX
12	2.65	-0.46	-17.358490566	1.79	3.37	1785365.51462	CX
26	5.54	-3.35	-60.4693140794	1.79	6.23	1831667.23655	CX
52	5.38	-3.19	-59.2936802974	1.79	8.25	1940037.10884	CX
156	4.06	-1.87	-46.0591133005	0.6	9	1449660.05039	CX
260	0.70047568	1.48952432	212.644687393	0.52532625	20.44577902	1320656.82163	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750809000	2.19	0.06	2.82	2.13	2.23	2.11	2366885
1750722600	2.13	0.23	12.11	1.9	2.15	1.86	3148554
1750636200	1.9	-0.05	-2.56	1.98	2.01	1.79	3587400
1750549800	1.95	-0.12	-5.80	2.08	2.1	1.91	1687470
1750463400	2.07	-0.11	-5.05	2.18	2.2	2.02	2269687
1750377000	2.18	-0.01	-0.46	2.19	2.21	2.14	1224939
1750290600	2.19	0.04	1.86	2.15	2.2	2.07	1769487
1750204200	2.15	-0.14	-6.11	2.25	2.3	2.1	2157401
1750117800	2.29	0.06	2.69	2.22	2.39	2.21	2121461
1750031400	2.23	-0.01	-0.45	2.23	2.27	2.17	1382070
1749945000	2.24	0	0.00	2.24	2.25	2.16	1270994
1749858600	2.24	-0.15	-6.28	2.38	2.38	2.16	3381273
1749772200	2.39	-0.18	-7.00	2.57	2.58	2.37	1870935
1749685800	2.57	-0.08	-3.02	2.66	2.73	2.56	1475765
1749599400	2.65	0.1	3.92	2.55	2.67	2.5	1050858
1749513000	2.55	0.13	5.37	2.42	2.55	2.37	2400111
1749426600	2.42	0	0.00	2.42	2.46	2.37	840279
1749340200	2.42	0.1	4.31	2.31	2.46	2.3	838328
1749253800	2.32	0.06	2.65	2.25	2.37	2.25	1776367
1749167400	2.26	-0.18	-7.38	2.44	2.52	2.22	2194841
1749081000	2.44	-0.07	-2.79	2.51	2.58	2.42	1194348
1748994600	2.51	0	0.00	2.51	2.59	2.48	1180720
1748908200	2.51	0.04	1.62	2.46	2.52	2.38	1543638
1748821800	2.47	0.05	2.07	2.41	2.48	2.35	1209097
1748735400	2.42	-0.02	-0.82	2.44	2.47	2.33	1956444
1748649000	2.44	-0.31	-11.27	2.76	2.77	2.41	3217298
1748562600	2.75	-0.1	-3.51	2.87	2.99	2.75	1910986
1748476200	2.85	0.04	1.42	2.82	2.9	2.74	1546202
1748389800	2.81	0.04	1.44	2.77	2.93	2.7	1517351
1748303400	2.77	-0.02	-0.72	2.81	2.87	2.74	1218419
1748217000	2.79	0.02	0.72	2.77	2.81	2.64	1068514
1748130600	2.77	-0.03	-1.07	2.79	2.86	2.76	802618
1748044200	2.8	-0.28	-9.09	3.11	3.16	2.78	1959789
1747957800	3.08	0.2	6.94	2.88	3.1	2.86	2488715
1747871400	2.88	0.07	2.49	2.82	2.97	2.76	2016393
1747785000	2.81	0.04	1.44	2.79	2.89	2.68	2003016
1747698600	2.77	-0.04	-1.42	2.84	2.88	2.65	1836331
1747612200	2.81	0.12	4.46	2.69	2.95	2.65	2002329
1747525800	2.69	-0.11	-3.93	2.79	2.81	2.66	1716679
1747439400	2.8	-0.08	-2.78	2.88	2.99	2.77	1804942
1747353000	2.88	-0.18	-5.88	3.06	3.1	2.81	2594592
1747266600	3.06	-0.16	-4.97	3.22	3.29	3.02	2868482
1747180200	3.22	0.03	0.94	3.15	3.29	3	1836827
1747093800	3.19	0.04	1.27	3.16	3.34	3.02	3303489
1747007400	3.15	-0.18	-5.41	2.9	3.37	2.88	4402625
1746921000	3.33	0.43	14.83	2.92	3.34	2.88	4017350
1746834600	2.9	0.17	6.23	2.75	2.98	2.72	3438312
1746748200	2.73	0.44	19.21	2.29	2.74	2.27	3020595
1746661800	2.29	-0.05	-2.14	2.33	2.38	2.22	1682170
1746575400	2.34	0.03	1.30	2.31	2.35	2.23	1668699
1746489000	2.31	-0.01	-0.43	2.32	2.4	2.29	1115041
1746402600	2.32	-0.11	-4.53	2.42	2.46	2.31	940452
1746316200	2.43	-0.08	-3.19	2.5	2.52	2.4	1099526
1746229800	2.51	-0.03	-1.18	2.56	2.63	2.49	1661988
1746143400	2.54	0.08	3.25	2.46	2.61	2.46	2157778
1746057000	2.46	-0.07	-2.77	2.52	2.55	2.38	1630075
1745970600	2.53	-0.06	-2.32	2.58	2.62	2.49	1293386
1745884200	2.59	0.1	4.02	2.48	2.63	2.42	2212534
1745797800	2.49	-0.13	-4.96	2.62	2.66	2.49	1002701
1745711400	2.62	0	0.00	2.63	2.73	2.55	1845593
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539
1744761000	2.03	-0.08	-3.79	2.12	2.15	2.02	1087767
1744674600	2.11	0.02	0.96	2.12	2.21	2.08	1338894
1744588200	2.09	-0.12	-5.43	2.22	2.25	2.08	1257391
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510
1744329000	2.01	-0.09	-4.29	2.09	2.1	1.93	1445625
1744242600	2.1	0.2	10.53	1.9	2.15	1.82	3143557
1744156200	1.9	-0.22	-10.38	2.13	2.17	1.87	766309
1744069800	2.12	-0.04	-1.85	2.14	2.24	1.98	509259
1743983400	2.16	-0.26	-10.74	2.51	2.51	2.11	397441
1743897000	2.42	-0.08	-3.20	2.51	2.53	2.4	292688
1743810600	2.5	-0.01	-0.40	2.52	2.58	2.39	1400547
1743724200	2.51	0.06	2.45	2.45	2.55	2.36	1413894
1743637800	2.45	-0.2	-7.55	2.65	2.73	2.4	1624738
1743551400	2.65	0.14	5.58	2.5	2.7	2.48	1427046
1743465000	2.51	-0.08	-3.09	2.59	2.63	2.47	1870406
1743378600	2.59	0.03	1.17	2.56	2.78	2.55	1385377
1743292200	2.56	-0.17	-6.23	2.74	2.77	2.52	985245
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742