NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,60

0,020

(

0,78%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 25

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,60

Scambio

CAPI

Richiesta

US$ 2,60

Ultimo Orario di Scambio

20:25:53

Volume (24h)

$ 1.318.117

Dimensione dell'Ultimo Scambio

1,61

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,60

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 2,48-2,67

Intervallo di 52 Settimane 1,79-8,25

Circulating Supply 1.184.141.216 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.6	Binance	12264340.9	/cdn/crypto/logos/exchanges/BINA.png	$ 31.284.896,07	1752611157	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	64.0592041288	Recentemente
2.59	OKX	1895512.97282	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.828.785,98	1752611159	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	9.90065862034	Recentemente
2.6	Coinbase	1472367.684	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.744.693,90	1752611153	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	7.69048274106	Recentemente
2.6	DigiFinex	920042.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.344.467,09	1752610609	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.80557443788	9 minutos fa
2.6	Kucoin	671939.879	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.707.074,35	1752610936	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	3.50968178576	Recentemente
2.58	LBank	603047.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.541.898,85	1752611152	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	6	https://www.lbank.info/exchange/near/usdt	3.14984255712	Recentemente
2.59	Gate.io	356337.71	/cdn/crypto/logos/exchanges/GATE.png	$ 906.446,02	1752611000	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.86122599574	Recentemente
2.23E-5	Binance	185809.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,08	1752611157	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	8	https://www.binance.com/en/trade/NEAR_BTC	0.97052324331	Recentemente
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	9	https://crypto.com/exchange/trade/NEAR_USD	0.758949888714	4 meses fa
2.58	Kraken	106403.910108	/cdn/crypto/logos/exchanges/KRKN.png	US$ 270.925,34	1752610672	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	10	https://trade.kraken.com/markets/kraken/NEAR/USD	0.555769759933	8 minutos fa
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	11	https://crypto.com/exchange/trade/NEAR_USDT	0.551666877211	4 meses fa
2.59	EXMO	73697.3650816	/cdn/crypto/logos/exchanges/EXMO.png	$ 187.940,68	1752611103	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.38493667063	Recentemente
0.000852	Binance	63281.638	/cdn/crypto/logos/exchanges/BINA.png	ETH 53,30	1752611158	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	13	https://www.binance.com/en/trade/NEAR_ETH	0.33053316108	Recentemente
2.17	Bitvavo	59026.4222419	/cdn/crypto/logos/exchanges/BITV.png	€ 127.350,49	1752558223	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	14	https://account.bitvavo.com/markets/NEAR-EUR	0.308307283874	15 oras fa
2.6	Bitstamp	53450.83	/cdn/crypto/logos/exchanges/BSTP.png	US$ 135.615,67	1752611155	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	15	https://www.bitstamp.net/markets/near/usd	0.279184805587	Recentemente
0.0008508	Gate.io	41809.479	/cdn/crypto/logos/exchanges/GATE.png	ETH 35,25	1752611000	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	16	https://gate.io/trade/NEAR_ETH	0.21837960732	Recentemente
2.6	Coinbase	36832.037	/cdn/crypto/logos/exchanges/GDAX.png	$ 93.621,95	1752611157	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	17	https://pro.coinbase.com/trade/NEAR-USDT	0.192381392192	Recentemente
2.24	Binance	33818.4	/cdn/crypto/logos/exchanges/BINA.png	€ 73.839,50	1752611155	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	18	https://www.binance.com/en/trade/NEAR_EUR	0.176640539151	Recentemente
2.66	EXMO	20023.9452077	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52.538,86	1752611103	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	19	https://exmo.com/en/trade#?pair=NEAR_USD	0.104589231821	Recentemente
2.223E-5	HitBTC	14961.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,326446	1752610598	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.078148594217	9 minutos fa
2.23	Bitstamp	6655.67	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.619,40	1752611152	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.0347639491286	Recentemente
0.00084601	LATOKEN	5907.776	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,99	1752609702	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0308575431665	24 minutos fa
2.196E-5	Upbit	3010.13583673	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,068416	1752611101	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0157225657369	Recentemente
2.23E-5	Kucoin	2642.3408	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,057543	1752610937	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.01380149574	Recentemente
2.5	HTX	1953.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.021,11	1752581359	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	25	https://www.huobi.com/en-us/exchange/near_usdt	0.0102055217466	8 oras fa
2.231E-5	EXMO	1525.4232103	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,033397	1752611102	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	26	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00796760279318	Recentemente
0.00084522	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752610657	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	27	https://hitbtc.com/NEAR-to-ETH	0	8 minutos fa
2.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	28	https://hitbtc.com/NEAR-to-USD	0	20 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	29	https://poloniex.com/exchange#USDT_NEAR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537739	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	20 oras fa
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	20 oras fa
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	33	https://www.huobi.com/en-us/exchange/near_eth	0	20 oras fa
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	20 oras fa
1.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	35	https://exchange.latoken.com/exchange/NEAR-USDT	0	20 oras fa
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752537739	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	36	https://www.okx.com/trade-spot/NEAR-ETH	0	20 oras fa
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	37	https://exchange.latoken.com/exchange/NEAR-BTC	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.15	0.45	20.9302325581	2.12	2.7	402523.482371	CX
4	2.25	0.35	15.5555555556	1.79	2.7	1261160.18197	CX
12	2.21	0.39	17.6470588235	1.79	3.37	1692290.76524	CX
26	5.05	-2.45	-48.5148514851	1.79	5.89	1768050.54112	CX
52	5.39	-2.79	-51.7625231911	1.79	8.25	1901714.95558	CX
156	3.45	-0.85	-24.6376811594	0.6	9	1464857.32637	CX
260	0.70047568	1.89952432	271.176341197	0.52532625	20.44577902	1315286.30355	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	2.58	0.05	1.98	2.53	2.7	2.53	804089
1752450600	2.53	0.04	1.61	2.48	2.59	2.47	366627
1752364200	2.49	-0.02	-0.80	2.51	2.56	2.41	352918
1752277800	2.51	0	0.00	2.52	2.63	2.45	45452
1752191400	2.51	0.16	6.81	2.35	2.54	2.32	615313
1752105000	2.35	0.11	4.91	2.25	2.36	2.21	94253
1752018600	2.24	0.09	4.19	2.15	2.26	2.12	539010
1751932200	2.15	-0.03	-1.38	2.18	2.22	2.14	39847
1751845800	2.18	0.02	0.93	2.16	2.22	2.12	3748
1751759400	2.16	0.03	1.41	2.13	2.16	2.1	22252
1751673000	2.13	-0.14	-6.17	2.27	2.3	2.1	500349
1751586600	2.27	0.05	2.25	2.22	2.37	2.22	785819
1751500200	2.22	0.18	8.82	2.04	2.27	2.02	617002
1751413800	2.04	-0.11	-5.12	2.15	2.17	2.02	336365
1751327400	2.15	-0.13	-5.70	2.27	2.27	2.11	2291280
1751241000	2.28	0.12	5.56	2.16	2.28	2.11	69072
1751154600	2.16	0.05	2.37	2.11	2.16	2.1	28028
1751068200	2.11	0.06	2.93	2.05	2.13	2.02	2826227
1750981800	2.05	-0.09	-4.21	2.14	2.19	2.03	4284281
1750895400	2.14	-0.05	-2.28	2.19	2.2	2.12	2478716
1750809000	2.19	0.06	2.82	2.13	2.23	2.11	2366885
1750722600	2.13	0.23	12.11	1.9	2.15	1.86	3148554
1750636200	1.9	-0.05	-2.56	1.98	2.01	1.79	3587400
1750549800	1.95	-0.12	-5.80	2.08	2.1	1.91	1687470
1750463400	2.07	-0.11	-5.05	2.18	2.2	2.02	2269687
1750377000	2.18	-0.01	-0.46	2.19	2.21	2.14	1224939
1750290600	2.19	0.04	1.86	2.15	2.2	2.07	1769487
1750204200	2.15	-0.14	-6.11	2.25	2.3	2.1	2157401
1750117800	2.29	0.06	2.69	2.22	2.39	2.21	2121461
1750031400	2.23	-0.01	-0.45	2.23	2.27	2.17	1382070
1749945000	2.24	0	0.00	2.24	2.25	2.16	1270994
1749858600	2.24	-0.15	-6.28	2.38	2.38	2.16	3381273
1749772200	2.39	-0.18	-7.00	2.57	2.58	2.37	1870935
1749685800	2.57	-0.08	-3.02	2.66	2.73	2.56	1475765
1749599400	2.65	0.1	3.92	2.55	2.67	2.5	1050858
1749513000	2.55	0.13	5.37	2.42	2.55	2.37	2400111
1749426600	2.42	0	0.00	2.42	2.46	2.37	840279
1749340200	2.42	0.1	4.31	2.31	2.46	2.3	838328
1749253800	2.32	0.06	2.65	2.25	2.37	2.25	1776367
1749167400	2.26	-0.18	-7.38	2.44	2.52	2.22	2194841
1749081000	2.44	-0.07	-2.79	2.51	2.58	2.42	1194348
1748994600	2.51	0	0.00	2.51	2.59	2.48	1180720
1748908200	2.51	0.04	1.62	2.46	2.52	2.38	1543638
1748821800	2.47	0.05	2.07	2.41	2.48	2.35	1209097
1748735400	2.42	-0.02	-0.82	2.44	2.47	2.33	1956444
1748649000	2.44	-0.31	-11.27	2.76	2.77	2.41	3217298
1748562600	2.75	-0.1	-3.51	2.87	2.99	2.75	1910986
1748476200	2.85	0.04	1.42	2.82	2.9	2.74	1546202
1748389800	2.81	0.04	1.44	2.77	2.93	2.7	1517351
1748303400	2.77	-0.02	-0.72	2.81	2.87	2.74	1218419
1748217000	2.79	0.02	0.72	2.77	2.81	2.64	1068514
1748130600	2.77	-0.03	-1.07	2.79	2.86	2.76	802618
1748044200	2.8	-0.28	-9.09	3.11	3.16	2.78	1959789
1747957800	3.08	0.2	6.94	2.88	3.1	2.86	2488715
1747871400	2.88	0.07	2.49	2.82	2.97	2.76	2016393
1747785000	2.81	0.04	1.44	2.79	2.89	2.68	2003016
1747698600	2.77	-0.04	-1.42	2.84	2.88	2.65	1836331
1747612200	2.81	0.12	4.46	2.69	2.95	2.65	2002329
1747525800	2.69	-0.11	-3.93	2.79	2.81	2.66	1716679
1747439400	2.8	-0.08	-2.78	2.88	2.99	2.77	1804942
1747353000	2.88	-0.18	-5.88	3.06	3.1	2.81	2594592
1747266600	3.06	-0.16	-4.97	3.22	3.29	3.02	2868482
1747180200	3.22	0.03	0.94	3.15	3.29	3	1836827
1747093800	3.19	0.04	1.27	3.16	3.34	3.02	3303489
1747007400	3.15	-0.18	-5.41	2.9	3.37	2.88	4402625
1746921000	3.33	0.43	14.83	2.92	3.34	2.88	4017350
1746834600	2.9	0.17	6.23	2.75	2.98	2.72	3438312
1746748200	2.73	0.44	19.21	2.29	2.74	2.27	3020595
1746661800	2.29	-0.05	-2.14	2.33	2.38	2.22	1682170
1746575400	2.34	0.03	1.30	2.31	2.35	2.23	1668699
1746489000	2.31	-0.01	-0.43	2.32	2.4	2.29	1115041
1746402600	2.32	-0.11	-4.53	2.42	2.46	2.31	940452
1746316200	2.43	-0.08	-3.19	2.5	2.52	2.4	1099526
1746229800	2.51	-0.03	-1.18	2.56	2.63	2.49	1661988
1746143400	2.54	0.08	3.25	2.46	2.61	2.46	2157778
1746057000	2.46	-0.07	-2.77	2.52	2.55	2.38	1630075
1745970600	2.53	-0.06	-2.32	2.58	2.62	2.49	1293386
1745884200	2.59	0.1	4.02	2.48	2.63	2.42	2212534
1745797800	2.49	-0.13	-4.96	2.62	2.66	2.49	1002701
1745711400	2.62	0	0.00	2.63	2.73	2.55	1845593
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539
1744761000	2.03	-0.08	-3.79	2.12	2.15	2.02	1087767