NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,19

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 30

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,19

Scambio

GDAX

Richiesta

US$ 2,19

Ultimo Orario di Scambio

09:51:04

Volume (24h)

$ 40.490.771

Dimensione dell'Ultimo Scambio

0,510

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 2,19

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 2,17-2,21

Intervallo di 52 Settimane 1,82-8,25

Circulating Supply 1.184.141.216 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.18	Binance	2196164.7	/cdn/crypto/logos/exchanges/BINA.png	$ 4.797.569,75	1750326673	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	50.1008165465	Recentemente
2.18	Kucoin	498802.3302	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.089.641,91	1750326297	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	2	https://trade.kucoin.com/NEAR-USDT	11.3791119757	6 minutos fa
2.19	OKX	412864.682814	/cdn/crypto/logos/exchanges/OKEX.png	$ 901.807,80	1750326669	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	9.41862772504	Recentemente
2.19	Coinbase	392757.045	/cdn/crypto/logos/exchanges/GDAX.png	US$ 858.090,43	1750326665	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	4	https://pro.coinbase.com/trade/NEAR-USD	8.95991482737	Recentemente
2.18	DigiFinex	210953.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 460.824,14	1750326190	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.81244533391	8 minutos fa
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	6	https://crypto.com/exchange/trade/NEAR_USD	3.31478735952	4 meses fa
2.18	Gate.io	132471.32	/cdn/crypto/logos/exchanges/GATE.png	$ 289.663,92	1750325994	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	3.02205080566	11 minutos fa
2.18	LBank	114780.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 250.523,99	1750326670	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	2.61847017372	Recentemente
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	9	https://crypto.com/exchange/trade/NEAR_USDT	2.40945867235	4 meses fa
2.19	Coinbase	51768.605	/cdn/crypto/logos/exchanges/GDAX.png	$ 113.018,12	1750326668	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	10	https://pro.coinbase.com/trade/NEAR-USDT	1.18099037926	Recentemente
1.91	Bitvavo	36667.9587908	/cdn/crypto/logos/exchanges/BITV.png	€ 69.907,62	1750310044	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	11	https://account.bitvavo.com/markets/NEAR-EUR	0.836501322743	5 oras fa
0.0008614	Gate.io	11971.312	/cdn/crypto/logos/exchanges/GATE.png	ETH 10,38	1750325993	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	12	https://gate.io/trade/NEAR_ETH	0.273099966652	11 minutos fa
2.19	EXMO	11556.7466939	/cdn/crypto/logos/exchanges/EXMO.png	$ 25.253,84	1750326610	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.263642542833	Recentemente
2.18	Kraken	9930.84210351	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.661,52	1750326072	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	14	https://trade.kraken.com/markets/kraken/NEAR/USD	0.226550995187	10 minutos fa
2.23	EXMO	9603.54	/cdn/crypto/logos/exchanges/EXMO.png	US$ 21.270,66	1750326611	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	15	https://exmo.com/en/trade#?pair=NEAR_USD	0.219084295334	Recentemente
1.91	Binance	9304.8	/cdn/crypto/logos/exchanges/BINA.png	€ 17.672,32	1750326670	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.212269178993	Recentemente
2.17	LATOKEN	8823.041	/cdn/crypto/logos/exchanges/LATK.png	$ 19.264,31	1750324933	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	17	https://exchange.latoken.com/exchange/NEAR-USDT	0.201278874268	29 minutos fa
2.085E-5	Binance	7662.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,159479	1750326669	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	18	https://www.binance.com/en/trade/NEAR_BTC	0.174799042451	Recentemente
0.00086	Binance	4221.049	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,65	1750326669	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	19	https://www.binance.com/en/trade/NEAR_ETH	0.0962942358479	Recentemente
2.17	Bitstamp	2427.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.298,43	1750326667	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0553873634765	Recentemente
0.00086098	LATOKEN	2065.163	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,79	1750324736	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	21	https://exchange.latoken.com/exchange/NEAR-ETH	0.0471122919887	32 minutos fa
2.17	HTX	1887.90730984	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.124,99	1750300529	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	22	https://www.huobi.com/en-us/exchange/near_usdt	0.0430685812349	7 oras fa
1.9	Bitstamp	1804.85	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.455,97	1750326672	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	23	https://www.bitstamp.net/markets/near/eur	0.041173805746	Recentemente
2.073E-5	Kucoin	1803.5785	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037694	1750326298	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0411447991836	6 minutos fa
2.08E-5	HitBTC	1680.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,034990	1750326326	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	25	https://hitbtc.com/NEAR-to-BTC	0.0383370255457	6 minutos fa
2.116E-5	Upbit	486.13044388	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010287	1750326133	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0110900298992	9 minutos fa
2.084E-5	EXMO	109.23	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002284	1750326609	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	27	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0024918496283	Recentemente
0.0008492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750326359	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	28	https://hitbtc.com/NEAR-to-ETH	0	5 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	29	https://crypto.com/exchange/trade/NEAR_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	30	https://poloniex.com/exchange#USDT_NEAR	0	-
2.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	31	https://hitbtc.com/NEAR-to-USD	0	10 oras fa
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	32	https://exchange.latoken.com/exchange/NEAR-BTC	0	10 oras fa
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750291328	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	33	https://www.okx.com/trade-spot/NEAR-ETH	0	10 oras fa
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	10 oras fa
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	10 oras fa
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750291349	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	36	https://www.okx.com/trade-spot/NEAR-BTC	0	10 oras fa
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750291334	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.57	-0.38	-14.7859922179	2.07	2.58	1993374.93314	CX
4	2.88	-0.69	-23.9583333333	2.07	3.16	1690868.62545	CX
12	3	-0.81	-27	1.82	3.37	1731096.87594	CX
26	5.63	-3.44	-61.1012433393	1.82	6.23	1838164.36125	CX
52	4.71	-2.52	-53.5031847134	1.82	8.25	1944537.62561	CX
156	3.13	-0.94	-30.0319488818	0.6	9	1437365.07992	CX
260	0.70047568	1.48952432	212.644687393	0.52532625	20.44577902	1316932.5849	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750290600	2.19	0.04	1.86	2.15	2.2	2.07	1769487
1750204200	2.15	-0.14	-6.11	2.25	2.3	2.1	2157401
1750117800	2.29	0.06	2.69	2.22	2.39	2.21	2121461
1750031400	2.23	-0.01	-0.45	2.23	2.27	2.17	1382070
1749945000	2.24	0	0.00	2.24	2.25	2.16	1270994
1749858600	2.24	-0.15	-6.28	2.38	2.38	2.16	3381273
1749772200	2.39	-0.18	-7.00	2.57	2.58	2.37	1870935
1749685800	2.57	-0.08	-3.02	2.66	2.73	2.56	1475765
1749599400	2.65	0.1	3.92	2.55	2.67	2.5	1050858
1749513000	2.55	0.13	5.37	2.42	2.55	2.37	2400111
1749426600	2.42	0	0.00	2.42	2.46	2.37	840279
1749340200	2.42	0.1	4.31	2.31	2.46	2.3	838328
1749253800	2.32	0.06	2.65	2.25	2.37	2.25	1776367
1749167400	2.26	-0.18	-7.38	2.44	2.52	2.22	2194841
1749081000	2.44	-0.07	-2.79	2.51	2.58	2.42	1194348
1748994600	2.51	0	0.00	2.51	2.59	2.48	1180720
1748908200	2.51	0.04	1.62	2.46	2.52	2.38	1543638
1748821800	2.47	0.05	2.07	2.41	2.48	2.35	1209097
1748735400	2.42	-0.02	-0.82	2.44	2.47	2.33	1956444
1748649000	2.44	-0.31	-11.27	2.76	2.77	2.41	3217298
1748562600	2.75	-0.1	-3.51	2.87	2.99	2.75	1910986
1748476200	2.85	0.04	1.42	2.82	2.9	2.74	1546202
1748389800	2.81	0.04	1.44	2.77	2.93	2.7	1517351
1748303400	2.77	-0.02	-0.72	2.81	2.87	2.74	1218419
1748217000	2.79	0.02	0.72	2.77	2.81	2.64	1068514
1748130600	2.77	-0.03	-1.07	2.79	2.86	2.76	802618
1748044200	2.8	-0.28	-9.09	3.11	3.16	2.78	1959789
1747957800	3.08	0.2	6.94	2.88	3.1	2.86	2488715
1747871400	2.88	0.07	2.49	2.82	2.97	2.76	2016393
1747785000	2.81	0.04	1.44	2.79	2.89	2.68	2003016
1747698600	2.77	-0.04	-1.42	2.84	2.88	2.65	1836331
1747612200	2.81	0.12	4.46	2.69	2.95	2.65	2002329
1747525800	2.69	-0.11	-3.93	2.79	2.81	2.66	1716679
1747439400	2.8	-0.08	-2.78	2.88	2.99	2.77	1804942
1747353000	2.88	-0.18	-5.88	3.06	3.1	2.81	2594592
1747266600	3.06	-0.16	-4.97	3.22	3.29	3.02	2868482
1747180200	3.22	0.03	0.94	3.15	3.29	3	1836827
1747093800	3.19	0.04	1.27	3.16	3.34	3.02	3303489
1747007400	3.15	-0.18	-5.41	2.9	3.37	2.88	4402625
1746921000	3.33	0.43	14.83	2.92	3.34	2.88	4017350
1746834600	2.9	0.17	6.23	2.75	2.98	2.72	3438312
1746748200	2.73	0.44	19.21	2.29	2.74	2.27	3020595
1746661800	2.29	-0.05	-2.14	2.33	2.38	2.22	1682170
1746575400	2.34	0.03	1.30	2.31	2.35	2.23	1668699
1746489000	2.31	-0.01	-0.43	2.32	2.4	2.29	1115041
1746402600	2.32	-0.11	-4.53	2.42	2.46	2.31	940452
1746316200	2.43	-0.08	-3.19	2.5	2.52	2.4	1099526
1746229800	2.51	-0.03	-1.18	2.56	2.63	2.49	1661988
1746143400	2.54	0.08	3.25	2.46	2.61	2.46	2157778
1746057000	2.46	-0.07	-2.77	2.52	2.55	2.38	1630075
1745970600	2.53	-0.06	-2.32	2.58	2.62	2.49	1293386
1745884200	2.59	0.1	4.02	2.48	2.63	2.42	2212534
1745797800	2.49	-0.13	-4.96	2.62	2.66	2.49	1002701
1745711400	2.62	0	0.00	2.63	2.73	2.55	1845593
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539
1744761000	2.03	-0.08	-3.79	2.12	2.15	2.02	1087767
1744674600	2.11	0.02	0.96	2.12	2.21	2.08	1338894
1744588200	2.09	-0.12	-5.43	2.22	2.25	2.08	1257391
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510
1744329000	2.01	-0.09	-4.29	2.09	2.1	1.93	1445625
1744242600	2.1	0.2	10.53	1.9	2.15	1.82	3143557
1744156200	1.9	-0.22	-10.38	2.13	2.17	1.87	766309
1744069800	2.12	-0.04	-1.85	2.14	2.24	1.98	509259
1743983400	2.16	-0.26	-10.74	2.51	2.51	2.11	397441
1743897000	2.42	-0.08	-3.20	2.51	2.53	2.4	292688
1743810600	2.5	-0.01	-0.40	2.52	2.58	2.39	1400547
1743724200	2.51	0.06	2.45	2.45	2.55	2.36	1413894
1743637800	2.45	-0.2	-7.55	2.65	2.73	2.4	1624738
1743551400	2.65	0.14	5.58	2.5	2.7	2.48	1427046
1743465000	2.51	-0.08	-3.09	2.59	2.63	2.47	1870406
1743378600	2.59	0.03	1.17	2.56	2.78	2.55	1385377
1743292200	2.56	-0.17	-6.23	2.74	2.77	2.52	985245
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270