ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
NEAR ProtocolNEAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,58
0,050
(
1,98%
)
Informazioni
Rango Rango 26
Moneta
Non Estraibile
Offerta
US$ 2,58
Scambio
CAPI
Richiesta
US$ 2,58
Ultimo Orario di Scambio
01:58:49
Volume (24h)
$ 937.238
Dimensione dell'Ultimo Scambio
36,58
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 2,58
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
-
Intervallo Giornaliero 2,53-2,58
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 1.184.141.216 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.58Binance458797.7/cdn/crypto/logos/exchanges/BINA.png$ 1.171.337,591752458336NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT43.0225526822Recentemente
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416.546,851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD2https://crypto.com/exchange/trade/NEAR_USD13.62544577144 meses fa
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302.664,241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT3https://crypto.com/exchange/trade/NEAR_USDT9.904088835264 meses fa
2.57Kucoin78304.6835/cdn/crypto/logos/exchanges/KUCN.png$ 200.083,841752457512NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT4https://trade.kucoin.com/NEAR-USDT7.3428166077214 minutos fa
2.58OKX77523.3050075/cdn/crypto/logos/exchanges/OKEX.png$ 197.988,301752458336NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT5https://www.okx.com/trade-spot/NEAR-USDT7.26954488609Recentemente
2.58Coinbase58578.609/cdn/crypto/logos/exchanges/GDAX.pngUS$ 149.507,131752458329NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD6https://pro.coinbase.com/trade/NEAR-USD5.49305563597Recentemente
2.58DigiFinex48960.2/cdn/crypto/logos/exchanges/DGFX.png$ 124.852,491752458100NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT7https://www.digifinex.com/en-ww/trade/USDT/NEAR4.59111452353Recentemente
2.57Gate.io34782.82/cdn/crypto/logos/exchanges/GATE.png$ 88.819,401752457449NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT8https://gate.io/trade/NEAR_USDT3.2616678459515 minutos fa
2.57LBank25770.7/cdn/crypto/logos/exchanges/LBNK.png$ 65.489,221752458310NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT9https://www.lbank.info/exchange/near/usdt2.41657989656Recentemente
2.17Bitvavo10280.662022/cdn/crypto/logos/exchanges/BITV.png€ 22.345,241752458335NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR10https://account.bitvavo.com/markets/NEAR-EUR0.964042155072Recentemente
2.57Kraken6322.06888788/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.086,621752457927NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD11https://trade.kraken.com/markets/kraken/NEAR/USD0.5928354518557 minutos fa
2.168E-5Binance4777.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1025541752458334NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC12https://www.binance.com/en/trade/NEAR_BTC0.447978795292Recentemente
2.58EXMO4735.57867524/cdn/crypto/logos/exchanges/EXMO.png$ 12.080,551752458317NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT13https://exmo.com/en/trade#?pair=NEAR_USDT0.444066487335Recentemente
2.58EXMO2033.19/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5.213,631752458318NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD14https://exmo.com/en/trade#?pair=NEAR_USD0.19065706713Recentemente
0.0008636Gate.io1077.446/cdn/crypto/logos/exchanges/GATE.pngETH 0,9220331752457448NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH15https://gate.io/trade/NEAR_ETH0.10103467671515 minutos fa
2.58Coinbase1042.84/cdn/crypto/logos/exchanges/GDAX.png$ 2.667,071752458331NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT16https://pro.coinbase.com/trade/NEAR-USDT0.0977895897018Recentemente
0.000868Binance823.531/cdn/crypto/logos/exchanges/BINA.pngETH 0,7069661752458336NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.0772244626182Recentemente
2.58Bitstamp569/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.455,091752458332NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD18https://www.bitstamp.net/markets/near/usd0.0533564847343Recentemente
2.2Binance532.3/cdn/crypto/logos/exchanges/BINA.png€ 1.161,171752458336NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR19https://www.binance.com/en/trade/NEAR_EUR0.0499150383551Recentemente
2.16E-5HitBTC214.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0045801752458035NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.02010479846585 minutos fa
0.00086002LATOKEN205.595/cdn/crypto/logos/exchanges/LATK.pngETH 0,1761531752457073NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH21https://exchange.latoken.com/exchange/NEAR-ETH0.019279132651921 minutos fa
2.155E-5Kucoin71.4834/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0015351752457513NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC22https://trade.kucoin.com/NEAR-BTC0.006703168613114 minutos fa
2.174E-5EXMO44.39/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0009511752458317NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC23https://exmo.com/en/trade#?pair=NEAR_BTC0.00416255598832Recentemente
2.54HTX42.48/cdn/crypto/logos/exchanges/HUOB.png$ 107,681752454750NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT24https://www.huobi.com/en-us/exchange/near_usdt0.003983450740860 minutos fa
1.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752451332NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT25https://exchange.latoken.com/exchange/NEAR-USDT02 oras fa
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752451332NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC26https://exchange.latoken.com/exchange/NEAR-BTC02 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC27https://crypto.com/exchange/trade/NEAR_BTC0-
2.163E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752457525NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR014 minutos fa
0.00084522HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752458091NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH29https://hitbtc.com/NEAR-to-ETH0Recentemente
2.53HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752451321NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD30https://hitbtc.com/NEAR-to-USD02 oras fa
2.15Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001752458336NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR31https://www.bitstamp.net/markets/near/eur0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT32https://poloniex.com/exchange#USDT_NEAR0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752451328NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC33https://www.okx.com/trade-spot/NEAR-BTC02 oras fa
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752451328NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC34https://www.huobi.com/en-us/exchange/near_btc02 oras fa
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752451328NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH35https://www.huobi.com/en-us/exchange/near_eth02 oras fa
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752451342NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH36https://www.okx.com/trade-spot/NEAR-ETH02 oras fa
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752451328NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT37https://www.bibox.com/en/exchange/basic/NEAR_USDT02 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Notizie su NEAR

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17524506002.530.041.612.482.592.47366627
17523642002.49-0.02-0.802.512.562.41352918
17522778002.5100.002.522.632.4545452
17521914002.510.166.812.352.542.32615313
17521050002.350.114.912.252.362.2194253
17520186002.240.094.192.152.262.12539010
17519322002.15-0.03-1.382.182.222.1439847
17518458002.180.020.932.162.222.123748
17517594002.160.031.412.132.162.122252
17516730002.13-0.14-6.172.272.32.1500349
17515866002.270.052.252.222.372.22785819
17515002002.220.188.822.042.272.02617002
17514138002.04-0.11-5.122.152.172.02336365
17513274002.15-0.13-5.702.272.272.112291280
17512410002.280.125.562.162.282.1169072
17511546002.160.052.372.112.162.128028
17510682002.110.062.932.052.132.022826227
17509818002.05-0.09-4.212.142.192.034284281
17508954002.14-0.05-2.282.192.22.122478716
17508090002.190.062.822.132.232.112366885
17507226002.130.2312.111.92.151.863148554
17506362001.9-0.05-2.561.982.011.793587400
17505498001.95-0.12-5.802.082.11.911687470
17504634002.07-0.11-5.052.182.22.022269687
17503770002.18-0.01-0.462.192.212.141224939
17502906002.190.041.862.152.22.071769487
17502042002.15-0.14-6.112.252.32.12157401
17501178002.290.062.692.222.392.212121461
17500314002.23-0.01-0.452.232.272.171382070
17499450002.2400.002.242.252.161270994
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767
17446746002.110.020.962.122.212.081338894
17445882002.09-0.12-5.432.222.252.081257391
17445018002.210.125.742.082.272.061965967