ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
NEAR ProtocolNEAR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,19
0,00
(
0,00%
)
Informazioni
Rango Rango 30
Moneta
Non Estraibile
Offerta
US$ 2,19
Scambio
GDAX
Richiesta
US$ 2,19
Ultimo Orario di Scambio
04:57:45
Volume (24h)
$ 51.099.280
Dimensione dell'Ultimo Scambio
4,57
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 2,19
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
-
Intervallo Giornaliero 2,17-2,20
Intervallo di 52 Settimane 1,79-8,25
Circulating Supply 1.184.141.216 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.19Binance2021084.4/cdn/crypto/logos/exchanges/BINA.png$ 4.415.040,461750827494NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT50.5952749514Recentemente
2.19OKX574229.04183/cdn/crypto/logos/exchanges/OKEX.png$ 1.255.503,021750827498NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT14.3750930226Recentemente
2.19Coinbase357045.625/cdn/crypto/logos/exchanges/GDAX.pngUS$ 781.319,121750827475NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD8.93818267414Recentemente
2.19DigiFinex216034.1/cdn/crypto/logos/exchanges/DGFX.png$ 471.948,441750826916NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.4081386647510 minutos fa
2.19Kucoin214900.2407/cdn/crypto/logos/exchanges/KUCN.png$ 469.592,951750826831NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT5https://trade.kucoin.com/NEAR-USDT5.3797539406711 minutos fa
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416.546,851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD6https://crypto.com/exchange/trade/NEAR_USD3.637485636114 meses fa
2.19LBank133485.5/cdn/crypto/logos/exchanges/LBNK.png$ 292.058,731750827490NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT7https://www.lbank.info/exchange/near/usdt3.34163955475Recentemente
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302.664,241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT8https://crypto.com/exchange/trade/NEAR_USDT2.64402218334 meses fa
2.18Gate.io68990/cdn/crypto/logos/exchanges/GATE.png$ 150.640,451750826212NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT9https://gate.io/trade/NEAR_USDT1.7270768201921 minutos fa
1.88Bitvavo52709.7239837/cdn/crypto/logos/exchanges/BITV.png€ 99.212,871750827499NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR10https://account.bitvavo.com/markets/NEAR-EUR1.31952083622Recentemente
2.19LATOKEN25511.155/cdn/crypto/logos/exchanges/LATK.png$ 55.773,611750825142NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT11https://exchange.latoken.com/exchange/NEAR-USDT0.63863928767839 minutos fa
2.19Coinbase20120.931/cdn/crypto/logos/exchanges/GDAX.png$ 44.000,421750827491NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT12https://pro.coinbase.com/trade/NEAR-USDT0.503701892025Recentemente
2.19Kraken17176.9159467/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37.568,641750827138NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD13https://trade.kraken.com/markets/kraken/NEAR/USD0.4300022231336 minutos fa
2.19EXMO14896.808296/cdn/crypto/logos/exchanges/EXMO.png$ 32.557,101750827413NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.372922630859Recentemente
2.058E-5Binance7333.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1507191750827497NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC15https://www.binance.com/en/trade/NEAR_BTC0.183594849857Recentemente
1.88Binance7094.3/cdn/crypto/logos/exchanges/BINA.png€ 13.350,091750827498NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.177596768887Recentemente
2.25EXMO4892.5/cdn/crypto/logos/exchanges/EXMO.pngUS$ 10.899,371750827414NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD17https://exmo.com/en/trade#?pair=NEAR_USD0.122477508955Recentemente
0.000898Binance2266.58/cdn/crypto/logos/exchanges/BINA.pngETH 2,021750827499NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH18https://www.binance.com/en/trade/NEAR_ETH0.0567409447618Recentemente
0.000897Gate.io2189.382/cdn/crypto/logos/exchanges/GATE.pngETH 1,951750826211NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH19https://gate.io/trade/NEAR_ETH0.05480839111121 minutos fa
0.00089701LATOKEN1431.651/cdn/crypto/logos/exchanges/LATK.pngETH 1,281750826921NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH20https://exchange.latoken.com/exchange/NEAR-ETH0.035839560178410 minutos fa
2.058E-5HitBTC1052.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0216071750827412NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC21https://hitbtc.com/NEAR-to-BTC0.026347997583Recentemente
2.19HTX489.73/cdn/crypto/logos/exchanges/HUOB.png$ 1.072,071750827499NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT22https://www.huobi.com/en-us/exchange/near_usdt0.0122597670844Recentemente
2.19Bitstamp368.96/cdn/crypto/logos/exchanges/BSTP.pngUS$ 808,251750827486NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD23https://www.bitstamp.net/markets/near/usd0.00923644388431Recentemente
2.05E-5Kucoin204.6175/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0042001750826832NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.00512233861811 minutos fa
2.04E-5Upbit111.54302929/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0022771750827049NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.002792337735058 minutos fa
2.078E-5EXMO69.05777866/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0014211750827412NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC26https://exmo.com/en/trade#?pair=NEAR_BTC0.00172877357266Recentemente
0.0009HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750827458NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH27https://hitbtc.com/NEAR-to-ETH0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
2.18HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750809721NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD29https://hitbtc.com/NEAR-to-USD05 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT30https://poloniex.com/exchange#USDT_NEAR0-
1.87Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750827494NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR31https://www.bitstamp.net/markets/near/eur0Recentemente
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750809737NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC32https://exchange.latoken.com/exchange/NEAR-BTC05 oras fa
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750809737NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc05 oras fa
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750809727NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT05 oras fa
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750809728NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH35https://www.okx.com/trade-spot/NEAR-ETH05 oras fa
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750809728NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC36https://www.okx.com/trade-spot/NEAR-BTC05 oras fa
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750809737NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth05 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
12.150.041.860465116281.792.232293489.29558CX
42.82-0.63-22.34042553191.792.991877637.51268CX
122.65-0.46-17.3584905661.793.371785365.51462CX
265.54-3.35-60.46931407941.796.231831667.23655CX
525.38-3.19-59.29368029741.798.251940037.10884CX
1564.06-1.87-46.05911330050.691449660.05039CX
2600.700475681.48952432212.6446873930.5253262520.445779021320656.82163CX

Informazioni su NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17508090002.190.062.822.132.232.112366885
17507226002.130.2312.111.92.151.863148554
17506362001.9-0.05-2.561.982.011.793587400
17505498001.95-0.12-5.802.082.11.911687470
17504634002.07-0.11-5.052.182.22.022269687
17503770002.18-0.01-0.462.192.212.141224939
17502906002.190.041.862.152.22.071769487
17502042002.15-0.14-6.112.252.32.12157401
17501178002.290.062.692.222.392.212121461
17500314002.23-0.01-0.452.232.272.171382070
17499450002.2400.002.242.252.161270994
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767
17446746002.110.020.962.122.212.081338894
17445882002.09-0.12-5.432.222.252.081257391
17445018002.210.125.742.082.272.061965967
17444154002.090.083.9822.1221145510
17443290002.01-0.09-4.292.092.11.931445625
17442426002.10.210.531.92.151.823143557
17441562001.9-0.22-10.382.132.171.87766309
17440698002.12-0.04-1.852.142.241.98509259
17439834002.16-0.26-10.742.512.512.11397441
17438970002.42-0.08-3.202.512.532.4292688
17438106002.5-0.01-0.402.522.582.391400547
17437242002.510.062.452.452.552.361413894
17436378002.45-0.2-7.552.652.732.41624738
17435514002.650.145.582.52.72.481427046
17434650002.51-0.08-3.092.592.632.471870406
17433786002.590.031.172.562.782.551385377
17432922002.56-0.17-6.232.742.772.52985245
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742