NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,58

0,050

(

1,98%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 26

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,58

Scambio

CAPI

Richiesta

US$ 2,58

Ultimo Orario di Scambio

01:58:49

Volume (24h)

$ 937.238

Dimensione dell'Ultimo Scambio

36,58

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,58

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 2,53-2,58

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 1.184.141.216 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.58	Binance	458797.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.171.337,59	1752458336	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	43.0225526822	Recentemente
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	2	https://crypto.com/exchange/trade/NEAR_USD	13.6254457714	4 meses fa
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	3	https://crypto.com/exchange/trade/NEAR_USDT	9.90408883526	4 meses fa
2.57	Kucoin	78304.6835	/cdn/crypto/logos/exchanges/KUCN.png	$ 200.083,84	1752457512	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	4	https://trade.kucoin.com/NEAR-USDT	7.34281660772	14 minutos fa
2.58	OKX	77523.3050075	/cdn/crypto/logos/exchanges/OKEX.png	$ 197.988,30	1752458336	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	5	https://www.okx.com/trade-spot/NEAR-USDT	7.26954488609	Recentemente
2.58	Coinbase	58578.609	/cdn/crypto/logos/exchanges/GDAX.png	US$ 149.507,13	1752458329	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	6	https://pro.coinbase.com/trade/NEAR-USD	5.49305563597	Recentemente
2.58	DigiFinex	48960.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 124.852,49	1752458100	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.59111452353	Recentemente
2.57	Gate.io	34782.82	/cdn/crypto/logos/exchanges/GATE.png	$ 88.819,40	1752457449	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	3.26166784595	15 minutos fa
2.57	LBank	25770.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 65.489,22	1752458310	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	2.41657989656	Recentemente
2.17	Bitvavo	10280.662022	/cdn/crypto/logos/exchanges/BITV.png	€ 22.345,24	1752458335	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	0.964042155072	Recentemente
2.57	Kraken	6322.06888788	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.086,62	1752457927	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.592835451855	7 minutos fa
2.168E-5	Binance	4777.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,102554	1752458334	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	12	https://www.binance.com/en/trade/NEAR_BTC	0.447978795292	Recentemente
2.58	EXMO	4735.57867524	/cdn/crypto/logos/exchanges/EXMO.png	$ 12.080,55	1752458317	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.444066487335	Recentemente
2.58	EXMO	2033.19	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.213,63	1752458318	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	14	https://exmo.com/en/trade#?pair=NEAR_USD	0.19065706713	Recentemente
0.0008636	Gate.io	1077.446	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,922033	1752457448	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	15	https://gate.io/trade/NEAR_ETH	0.101034676715	15 minutos fa
2.58	Coinbase	1042.84	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.667,07	1752458331	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	16	https://pro.coinbase.com/trade/NEAR-USDT	0.0977895897018	Recentemente
0.000868	Binance	823.531	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,706966	1752458336	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.0772244626182	Recentemente
2.58	Bitstamp	569	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.455,09	1752458332	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	18	https://www.bitstamp.net/markets/near/usd	0.0533564847343	Recentemente
2.2	Binance	532.3	/cdn/crypto/logos/exchanges/BINA.png	€ 1.161,17	1752458336	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.0499150383551	Recentemente
2.16E-5	HitBTC	214.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004580	1752458035	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.0201047984658	5 minutos fa
0.00086002	LATOKEN	205.595	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,176153	1752457073	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	21	https://exchange.latoken.com/exchange/NEAR-ETH	0.0192791326519	21 minutos fa
2.155E-5	Kucoin	71.4834	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001535	1752457513	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.0067031686131	14 minutos fa
2.174E-5	EXMO	44.39	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000951	1752458317	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00416255598832	Recentemente
2.54	HTX	42.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 107,68	1752454750	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	24	https://www.huobi.com/en-us/exchange/near_usdt	0.0039834507408	60 minutos fa
1.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752451332	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	25	https://exchange.latoken.com/exchange/NEAR-USDT	0	2 oras fa
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752451332	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	26	https://exchange.latoken.com/exchange/NEAR-BTC	0	2 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
2.163E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752457525	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	14 minutos fa
0.00084522	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752458091	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	0	Recentemente
2.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752451321	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	30	https://hitbtc.com/NEAR-to-USD	0	2 oras fa
2.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1752458336	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	31	https://www.bitstamp.net/markets/near/eur	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	32	https://poloniex.com/exchange#USDT_NEAR	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752451328	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	33	https://www.okx.com/trade-spot/NEAR-BTC	0	2 oras fa
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752451328	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	2 oras fa
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752451328	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	35	https://www.huobi.com/en-us/exchange/near_eth	0	2 oras fa
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752451342	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	36	https://www.okx.com/trade-spot/NEAR-ETH	0	2 oras fa
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752451328	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752450600	2.53	0.04	1.61	2.48	2.59	2.47	366627
1752364200	2.49	-0.02	-0.80	2.51	2.56	2.41	352918
1752277800	2.51	0	0.00	2.52	2.63	2.45	45452
1752191400	2.51	0.16	6.81	2.35	2.54	2.32	615313
1752105000	2.35	0.11	4.91	2.25	2.36	2.21	94253
1752018600	2.24	0.09	4.19	2.15	2.26	2.12	539010
1751932200	2.15	-0.03	-1.38	2.18	2.22	2.14	39847
1751845800	2.18	0.02	0.93	2.16	2.22	2.12	3748
1751759400	2.16	0.03	1.41	2.13	2.16	2.1	22252
1751673000	2.13	-0.14	-6.17	2.27	2.3	2.1	500349
1751586600	2.27	0.05	2.25	2.22	2.37	2.22	785819
1751500200	2.22	0.18	8.82	2.04	2.27	2.02	617002
1751413800	2.04	-0.11	-5.12	2.15	2.17	2.02	336365
1751327400	2.15	-0.13	-5.70	2.27	2.27	2.11	2291280
1751241000	2.28	0.12	5.56	2.16	2.28	2.11	69072
1751154600	2.16	0.05	2.37	2.11	2.16	2.1	28028
1751068200	2.11	0.06	2.93	2.05	2.13	2.02	2826227
1750981800	2.05	-0.09	-4.21	2.14	2.19	2.03	4284281
1750895400	2.14	-0.05	-2.28	2.19	2.2	2.12	2478716
1750809000	2.19	0.06	2.82	2.13	2.23	2.11	2366885
1750722600	2.13	0.23	12.11	1.9	2.15	1.86	3148554
1750636200	1.9	-0.05	-2.56	1.98	2.01	1.79	3587400
1750549800	1.95	-0.12	-5.80	2.08	2.1	1.91	1687470
1750463400	2.07	-0.11	-5.05	2.18	2.2	2.02	2269687
1750377000	2.18	-0.01	-0.46	2.19	2.21	2.14	1224939
1750290600	2.19	0.04	1.86	2.15	2.2	2.07	1769487
1750204200	2.15	-0.14	-6.11	2.25	2.3	2.1	2157401
1750117800	2.29	0.06	2.69	2.22	2.39	2.21	2121461
1750031400	2.23	-0.01	-0.45	2.23	2.27	2.17	1382070
1749945000	2.24	0	0.00	2.24	2.25	2.16	1270994
1749858600	2.24	-0.15	-6.28	2.38	2.38	2.16	3381273
1749772200	2.39	-0.18	-7.00	2.57	2.58	2.37	1870935
1749685800	2.57	-0.08	-3.02	2.66	2.73	2.56	1475765
1749599400	2.65	0.1	3.92	2.55	2.67	2.5	1050858
1749513000	2.55	0.13	5.37	2.42	2.55	2.37	2400111
1749426600	2.42	0	0.00	2.42	2.46	2.37	840279
1749340200	2.42	0.1	4.31	2.31	2.46	2.3	838328
1749253800	2.32	0.06	2.65	2.25	2.37	2.25	1776367
1749167400	2.26	-0.18	-7.38	2.44	2.52	2.22	2194841
1749081000	2.44	-0.07	-2.79	2.51	2.58	2.42	1194348
1748994600	2.51	0	0.00	2.51	2.59	2.48	1180720
1748908200	2.51	0.04	1.62	2.46	2.52	2.38	1543638
1748821800	2.47	0.05	2.07	2.41	2.48	2.35	1209097
1748735400	2.42	-0.02	-0.82	2.44	2.47	2.33	1956444
1748649000	2.44	-0.31	-11.27	2.76	2.77	2.41	3217298
1748562600	2.75	-0.1	-3.51	2.87	2.99	2.75	1910986
1748476200	2.85	0.04	1.42	2.82	2.9	2.74	1546202
1748389800	2.81	0.04	1.44	2.77	2.93	2.7	1517351
1748303400	2.77	-0.02	-0.72	2.81	2.87	2.74	1218419
1748217000	2.79	0.02	0.72	2.77	2.81	2.64	1068514
1748130600	2.77	-0.03	-1.07	2.79	2.86	2.76	802618
1748044200	2.8	-0.28	-9.09	3.11	3.16	2.78	1959789
1747957800	3.08	0.2	6.94	2.88	3.1	2.86	2488715
1747871400	2.88	0.07	2.49	2.82	2.97	2.76	2016393
1747785000	2.81	0.04	1.44	2.79	2.89	2.68	2003016
1747698600	2.77	-0.04	-1.42	2.84	2.88	2.65	1836331
1747612200	2.81	0.12	4.46	2.69	2.95	2.65	2002329
1747525800	2.69	-0.11	-3.93	2.79	2.81	2.66	1716679
1747439400	2.8	-0.08	-2.78	2.88	2.99	2.77	1804942
1747353000	2.88	-0.18	-5.88	3.06	3.1	2.81	2594592
1747266600	3.06	-0.16	-4.97	3.22	3.29	3.02	2868482
1747180200	3.22	0.03	0.94	3.15	3.29	3	1836827
1747093800	3.19	0.04	1.27	3.16	3.34	3.02	3303489
1747007400	3.15	-0.18	-5.41	2.9	3.37	2.88	4402625
1746921000	3.33	0.43	14.83	2.92	3.34	2.88	4017350
1746834600	2.9	0.17	6.23	2.75	2.98	2.72	3438312
1746748200	2.73	0.44	19.21	2.29	2.74	2.27	3020595
1746661800	2.29	-0.05	-2.14	2.33	2.38	2.22	1682170
1746575400	2.34	0.03	1.30	2.31	2.35	2.23	1668699
1746489000	2.31	-0.01	-0.43	2.32	2.4	2.29	1115041
1746402600	2.32	-0.11	-4.53	2.42	2.46	2.31	940452
1746316200	2.43	-0.08	-3.19	2.5	2.52	2.4	1099526
1746229800	2.51	-0.03	-1.18	2.56	2.63	2.49	1661988
1746143400	2.54	0.08	3.25	2.46	2.61	2.46	2157778
1746057000	2.46	-0.07	-2.77	2.52	2.55	2.38	1630075
1745970600	2.53	-0.06	-2.32	2.58	2.62	2.49	1293386
1745884200	2.59	0.1	4.02	2.48	2.63	2.42	2212534
1745797800	2.49	-0.13	-4.96	2.62	2.66	2.49	1002701
1745711400	2.62	0	0.00	2.63	2.73	2.55	1845593
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539
1744761000	2.03	-0.08	-3.79	2.12	2.15	2.02	1087767
1744674600	2.11	0.02	0.96	2.12	2.21	2.08	1338894
1744588200	2.09	-0.12	-5.43	2.22	2.25	2.08	1257391
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967