NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,83

0,210

(

8,02%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 41

Categorie:

Offerta

US$ 2,82

Scambio

COINBASE

Richiesta

US$ 2,83

Ultimo Orario di Scambio

23:27:41

Volume (24h)

$ 28.696.533

Dimensione dell'Ultimo Scambio

5,25

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 2,83

Capitalizzazione di Mercato Completamente Diluida

US$ 3.671.078.224

Genesis Date

Intervallo Giornaliero 2,62-3,08

Intervallo di 52 Settimane 0,841-3,34

Circulating Supply 1.297.200.786 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	27730947.9	2.8235	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 78.298.331,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	1	/cripto/NEAR-Protocol-NEAR	38.3140599262	18 oras fa
Coinbase	11716812.666	2.82	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 33.041.411,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	2	/cripto/NEAR-Protocol-NEAR	16.1883634216	18 oras fa
Upbit	9553555.04874	4173	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 39.866.985.218,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	3	/cripto/NEAR-Protocol-NEAR	13.1995300689	18 oras fa
KuCoin	6668952.5125	2.82315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 18.827.453,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	4	/cripto/NEAR-Protocol-NEAR	9.21406102419	18 oras fa
Gate	6629780.81	2.688	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 17.820.850,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	5	/cripto/NEAR-Protocol-NEAR	9.15994001244	18 oras fa
OKX	2907325.39968	2.8235	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 8.208.833,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	6	/cripto/NEAR-Protocol-NEAR	4.01686375777	18 oras fa
DigiFinex	2758080.1	2.825	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7.791.576,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	7	/cripto/NEAR-Protocol-NEAR	3.81066116506	18 oras fa
Kraken	1787230.97104	2.82145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 5.042.582,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	8	/cripto/NEAR-Protocol-NEAR	2.46930161829	18 oras fa
Bitvavo	403692.749106	2.42615	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 979.419,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	9	/cripto/NEAR-Protocol-NEAR	0.557756202089	18 oras fa
Kraken	362901.430572	2.42725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 880.852,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	10	/cripto/NEAR-Protocol-NEAR	0.50139747146	18 oras fa
Coinbase	318389.989	2.8235	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 898.974,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	11	/cripto/NEAR-Protocol-NEAR	0.439898887065	18 oras fa
Bithumb	268445.370964	4144	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 1.112.437.617,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	12	/cripto/NEAR-Protocol-NEAR	0.370893633609	18 oras fa
LBank	261168.069	2.82	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 736.493,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	13	/cripto/NEAR-Protocol-NEAR	0.360839055432	18 oras fa
HitBTC	234018.9	2.826181	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 661.379,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	14	/cripto/NEAR-Protocol-NEAR	0.323328801843	18 oras fa
Binance	161115.9	4.254E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 6,00	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	15	/cripto/NEAR-Protocol-NEAR	0.222603434615	18 oras fa
Binance	136736.2	2.4255	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 331.653,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	16	/cripto/NEAR-Protocol-NEAR	0.188919577498	18 oras fa
Crypto.com	131311.6	2.8208	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 370.403,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	17	/cripto/NEAR-Protocol-NEAR	0.181424757983	18 oras fa
Binance	113368.7	451.65	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 51.202.973,00	NEAR/JPY	/cripto/NEAR-Protocol-NEAR	18	/cripto/NEAR-Protocol-NEAR	0.156634211756	18 oras fa
Binance	46207	14.18	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 655.215,00	NEAR/BRL	/cripto/NEAR-Protocol-NEAR	19	/cripto/NEAR-Protocol-NEAR	0.0638412279809	18 oras fa
EXMO	43488.4703	2.8135	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 122.354,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	20	/cripto/NEAR-Protocol-NEAR	0.0600852110495	18 oras fa
Crypto.com	39780.3	2.8235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 112.319,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	21	/cripto/NEAR-Protocol-NEAR	0.0549618716093	18 oras fa
Bitstamp by Robinhood	24282.91	2.8195	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 68.465,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	22	/cripto/NEAR-Protocol-NEAR	0.0335501286245	18 oras fa
OKX	20836.5258829	2.8233	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 58.827,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	23	/cripto/NEAR-Protocol-NEAR	0.0287884822477	18 oras fa
HitBTC	18410.2	4.2527E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	24	/cripto/NEAR-Protocol-NEAR	0.0254361844607	18 oras fa
OKX	12931.7966235	2.4295	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 31.417,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	25	/cripto/NEAR-Protocol-NEAR	0.0178670282953	18 oras fa
EXMO	10198.331	2.8005	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USD	US$ 28.560,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	26	/cripto/NEAR-Protocol-NEAR	0.014090375363	18 oras fa
KuCoin	9473.3503	4.2475E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	27	/cripto/NEAR-Protocol-NEAR	0.013088716347	18 oras fa
Gate	5642.352	0.0014734	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 8,00	NEAR/ETH	/cripto/NEAR-Protocol-NEAR	28	/cripto/NEAR-Protocol-NEAR	0.00779567339106	18 oras fa
Upbit	2875.61048596	4.356E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	29	/cripto/NEAR-Protocol-NEAR	0.00397304530955	18 oras fa
Bitstamp by Robinhood	32.59	2.41	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 78,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	30	/cripto/NEAR-Protocol-NEAR	4.50274984288E-5	18 oras fa
Upbit	0	2.847	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0,00000000	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	31	/cripto/NEAR-Protocol-NEAR	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.55	0.28	10.9803921569	2.21	2.77	4455022.22586	CX
4	1.3	1.53	117.692307692	1.29	2.98	3251925.92986	CX
12	1.28	1.55	121.09375	1.13	2.98	1630809.67183	CX
26	1.8	1.03	57.2222222222	0.841	2.98	1362385.93087	CX
52	2.51	0.32	12.7490039841	0.841	3.34	1187633.06783	CX
156	1.61	1.22	75.7763975155	0.6	9	1673843.9633	CX
260	3.32230443	-0.49230443	-14.8181613206	0.6	20.44577902	1313402.35259	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486
1774655400	1.18	-0.04	-3.28	1.22	1.24	1.17	736657
1774569000	1.22	-0.06	-4.69	1.27	1.28	1.2	820453
1774482600	1.28	-0.02	-1.54	1.29	1.31	1.27	893679
1774396200	1.3	-0.01	-0.76	1.31	1.33	1.29	4200
1774309800	1.31	0.03	2.34	1.27	1.33	1.25	637915
1774223400	1.28	-0.02	-1.54	1.27	1.3	1.26	421469
1774137000	1.3	-0.02	-1.52	1.31	1.33	1.3	349397
1774050600	1.32	-0.01	-0.75	1.34	1.36	1.31	1144207
1773964200	1.33	-0.06	-4.32	1.39	1.4	1.32	1628800
1773877800	1.39	-0.07	-4.79	1.45	1.47	1.37	1501819
1773791400	1.46	-0.03	-2.01	1.49	1.51	1.42	1170060
1773705000	1.49	0.14	10.37	1.35	1.51	1.34	600223
1773618600	1.35	0.03	2.27	1.33	1.38	1.32	687107
1773532200	1.32	-0.02	-1.49	1.33	1.34	1.3	604220
1773445800	1.34	-0.03	-2.19	1.37	1.42	1.32	1659705
1773359400	1.37	0.07	5.38	1.3	1.37	1.28	1154042
1773273000	1.3	0.02	1.56	1.28	1.32	1.27	938294
1773186600	1.28	0.05	4.07	1.23	1.33	1.23	1638884
1773100200	1.23	0.02	1.65	1.21	1.28	1.21	1124104
1773013800	1.21	-0.01	-0.82	1.22	1.26	1.19	783675
1772927400	1.22	-0.01	-0.81	1.23	1.25	1.2	501875
1772841000	1.23	-0.05	-3.91	1.28	1.3	1.22	1322879
1772754600	1.28	-0.03	-2.29	1.31	1.33	1.24	2162625
1772668200	1.31	-0.05	-3.68	1.36	1.42	1.3	2468719
1772581800	1.36	0	0.00	1.36	1.46	1.32	4703200