NerveNRV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001321

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 851

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000766

Scambio

GATE

Richiesta

US$ 0,001321

Ultimo Orario di Scambio

09:01:06

Volume (24h)

$ 215

Dimensione dell'Ultimo Scambio

14.646,61

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001896

Capitalizzazione di Mercato Completamente Diluida

US$ 150.145

Genesis Date

05/4/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,001211-0,016806

Circulating Supply 49.756.261 / 113.672.682

43.77%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001545	Gate.io	202939.3	/cdn/crypto/logos/exchanges/GATE.png	$ 313,54	1743926753	NRV/USDT	https://gate.io/trade/NRV_USDT	USDT	1	https://gate.io/trade/NRV_USDT	100	29 minutos fa
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	NRV/ETH	https://gate.io/trade/NRV_ETH	ETH	2	https://gate.io/trade/NRV_ETH	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0012602	6.065E-5	4.81272813839	0.00121107	0.00140622	2092.373	CX
4	0.00151813	-0.00019728	-12.9949345576	0.00121107	0.00155764	1569.27975	CX
12	0.00226469	-0.00094384	-41.6763442237	0.00121107	0.00243288	2092.373	CX
26	0.00185603	-0.00053518	-28.8346632328	0.00121107	0.01680583	88815.4629473	CX
52	0.00434122	-0.00302037	-69.5742210715	0.00121107	0.01680583	1110283.8542	CX
156	0.0216878	-0.02036695	-93.9097096063	0.00121107	0.05202995	1416985.69715	CX
260	2.83557182	-2.83425097	-99.9534185666	0.00121107	6.54971432	1098127.40576	CX

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.00132084	7.1E-5	5.68	0.00125821	0.00132796	0.00125646	0
1743810600	0.00124974	-5.0E-6	-0.40	0.0012549	0.00126547	0.00121802	0
1743724200	0.00125515	1.4E-5	1.13	0.00123652	0.00127113	0.00121107	0
1743637800	0.00124118	-7.6E-5	-5.77	0.00131598	0.00133967	0.00123004	0
1743551400	0.0013168	5.9E-5	4.69	0.00125821	0.00132796	0.00125646	0
1743465000	0.00125804	1.4E-5	1.13	0.00138008	0.00140622	0.00122719	14646
1743378600	0.00124413	-1.4E-5	-1.11	0.0012602	0.00127378	0.00122581	0
1743292200	0.00125853	-5.0E-5	-3.82	0.00130795	0.00131905	0.00124502	0
1743205800	0.00130865	-7.2E-5	-5.21	0.00138094	0.00139019	0.00128678	0
1743119400	0.00138078	-3.0E-6	-0.22	0.00138627	0.00140553	0.00137249	0
1743033000	0.00138384	-4.3E-5	-3.01	0.00142464	0.00143358	0.00136795	0
1742946600	0.00142636	-3.0E-6	-0.21	0.00143568	0.0014454	0.00140843	0
1742860200	0.00142896	5.3E-5	3.85	0.00138008	0.00145025	0.00136603	0
1742773800	0.00137594	1.1E-5	0.81	0.00136643	0.0013936	0.00136615	0
1742687400	0.00136482	9.0E-6	0.66	0.00135633	0.00138292	0.00135633	0
1742601000	0.00135632	-9.0E-6	-0.66	0.00136976	0.0013764	0.00133762	0
1742514600	0.00136486	-5.8E-5	-4.08	0.00142002	0.00142549	0.00134794	0
1742428200	0.00142318	9.3E-5	6.99	0.00133473	0.00142705	0.00133032	0
1742341800	0.00133017	-2.0E-6	-0.15	0.00132985	0.00133459	0.00129285	0
1742255400	0.00133239	3.1E-5	2.38	0.00131743	0.00134547	0.0012807	14646
1742169000	0.00130141	-3.7E-5	-2.77	0.00133632	0.0013391	0.00128466	0
1742082600	0.00133799	1.8E-5	1.36	0.00131986	0.00134788	0.00131413	0
1741996200	0.00132022	3.4E-5	2.64	0.00128575	0.00134178	0.00128495	0
1741909800	0.001286	-2.9E-5	-2.21	0.00131743	0.00132103	0.00125842	0
1741823400	0.00131505	-1.1E-5	-0.83	0.00132459	0.00134771	0.00126545	0
1741737000	0.00132574	2.7E-5	2.08	0.00128321	0.00135312	0.00122345	0
1741650600	0.00129842	-8.8E-5	-6.35	0.00149433	0.00155764	0.00124986	14646
1741564200	0.00138633	-0.000127	-8.39	0.00151813	0.00152431	0.00137694	0
1741477800	0.00151381	3.9E-5	2.64	0.00147448	0.00153929	0.00145323	0
1741391400	0.00147457	-4.6E-5	-3.03	0.00149433	0.00155764	0.00145897	14646
1741305000	0.00152036	-3.1E-5	-2.00	0.00154651	0.00160063	0.00150417	0
1741218600	0.00155164	5.4E-5	3.61	0.00149433	0.00156556	0.00148706	0
1741132200	0.00149771	1.1E-5	0.74	0.00147902	0.00153161	0.00138837	0
1741045800	0.00148672	-0.000249	-14.34	0.00173604	0.00174136	0.00144783	14646
1740959400	0.00173601	0.00021218	13.92	0.00152806	0.00175916	0.0015026	0
1740873000	0.00152383	-1.8E-5	-1.17	0.0015397	0.00157197	0.00148033	0
1740786600	0.00154155	-4.7E-5	-2.96	0.00159145	0.00159335	0.00143475	0
1740700200	0.00158871	-1.9E-5	-1.18	0.00161565	0.00164054	0.00154363	0
1740613800	0.00160725	-0.000116	-6.73	0.00172072	0.00172614	0.00156163	0
1740527400	0.00172347	-1.3E-5	-0.75	0.00173604	0.00174455	0.00161894	0
1740441000	0.00173606	-0.000209	-10.74	0.0017998	0.00193139	0.00172289	14646
1740354600	0.00194513	3.6E-5	1.89	0.0019076	0.00195942	0.00189513	0
1740268200	0.00190867	7.3E-5	3.98	0.00183626	0.00192855	0.0018323	0
1740181800	0.00183588	-5.6E-5	-2.96	0.00188957	0.0019609	0.00180653	0
1740095400	0.00189206	1.9E-5	1.01	0.00187417	0.00190973	0.00186932	0
1740009000	0.00187324	3.4E-5	1.85	0.00184227	0.00188758	0.00183281	0
1739922600	0.00183901	-5.2E-5	-2.75	0.0018928	0.00189761	0.00179878	0
1739836200	0.00189098	5.5E-5	3.00	0.0017998	0.00196467	0.00177706	14646
1739749800	0.00183573	-2.1E-5	-1.13	0.00185877	0.00188059	0.00183299	0
1739663400	0.00185645	-2.4E-5	-1.28	0.001881	0.00189	0.00184733	0
1739577000	0.00188094	3.4E-5	1.84	0.00184437	0.00192385	0.00183894	0
1739490600	0.00184675	-4.0E-5	-2.12	0.00188723	0.00190163	0.00180329	0
1739404200	0.00188723	9.0E-5	5.01	0.0017998	0.00192598	0.00176594	0
1739317800	0.00179718	-3.7E-5	-2.02	0.00183853	0.00187963	0.00178304	0
1739231400	0.00183462	1.9E-5	1.05	0.00192496	0.00197041	0.00181486	14646
1739145000	0.00181517	-5.0E-6	-0.27	0.00181573	0.00185038	0.00175173	0
1739058600	0.00181978	9.0E-6	0.50	0.00180993	0.00183715	0.00178705	0
1738972200	0.00181117	-3.7E-5	-2.00	0.00186007	0.00193079	0.00177196	0
1738885800	0.00184836	-7.5E-5	-3.90	0.00192496	0.00197041	0.00184016	0
1738799400	0.00192301	4.5E-5	2.40	0.00188251	0.00194773	0.00187265	0
1738713000	0.00187751	-0.000111	-5.58	0.00198958	0.00199434	0.00181939	0
1738626600	0.0019885	2.5E-5	1.27	0.00196966	0.00201224	0.00174978	14646
1738540200	0.00196311	-0.000194	-8.99	0.00215416	0.00218072	0.00190323	0
1738453800	0.00215757	-0.000111	-4.89	0.00227753	0.00229618	0.00214151	0
1738367400	0.00226879	2.4E-5	1.07	0.00224428	0.00237129	0.002218	0
1738281000	0.00224433	9.3E-5	4.32	0.00214601	0.00226519	0.0021341	0
1738194600	0.00215165	3.3E-5	1.56	0.00213241	0.00218522	0.00211235	0
1738108200	0.00211903	-6.6E-5	-3.02	0.00220805	0.00222245	0.00209879	0
1738021800	0.00218532	-4.8E-5	-2.15	0.00227501	0.00236174	0.00209481	14646
1737935400	0.00223352	-5.9E-5	-2.57	0.00228639	0.00231811	0.00223352	0
1737849000	0.00229288	8.0E-6	0.35	0.00228415	0.002311	0.00225878	0
1737762600	0.00228527	-1.3E-5	-0.57	0.00230328	0.00235721	0.00226108	0
1737676200	0.00229807	5.9E-5	2.64	0.00223813	0.00230801	0.00220224	0
1737589800	0.00223883	-5.3E-5	-2.31	0.00229951	0.00232194	0.00222927	0
1737503400	0.002292	4.2E-5	1.87	0.00225488	0.00232103	0.00221178	0
1737417000	0.0022496	2.5E-5	1.12	0.00227501	0.00243288	0.00215925	14646
1737330600	0.00222452	-6.0E-5	-2.63	0.00227501	0.00237579	0.00215925	0
1737244200	0.00228447	-0.000117	-4.87	0.00239875	0.00241158	0.00223045	0
1737157800	0.00240131	0.00012316	5.41	0.0022816	0.00243262	0.0022816	0
1737071400	0.00227815	-9.6E-5	-4.04	0.00237709	0.00238392	0.00225426	0
1736985000	0.00237413	0.00014857	6.68	0.00222333	0.00239731	0.00219858	0
1736898600	0.00222556	6.6E-5	3.06	0.00216284	0.00224388	0.00215803	0
1736812200	0.0021593	-9.2E-5	-4.09	0.00225364	0.0023497	0.0020332	14646
1736725800	0.00225112	-1.8E-5	-0.79	0.00226469	0.00227457	0.00222651	0
1736639400	0.00226867	1.0E-5	0.44	0.00225364	0.00228867	0.00222367	0
1736553000	0.0022582	4.1E-5	1.85	0.00231572	0.00237517	0.00220804	14646
1736466600	0.0022168	-8.1E-5	-3.53	0.00229277	0.00231477	0.00218585	0
1736380200	0.00229764	-3.3E-5	-1.42	0.0023329	0.00235457	0.00221693	0
1736293800	0.00233021	-0.000213	-8.37	0.00254561	0.00255346	0.00231725	0
1736207400	0.00254352	3.2E-5	1.27	0.00231572	0.00257628	0.00228616	14646
1736121000	0.00251133	-1.2E-5	-0.48	0.00252231	0.00253169	0.00248489	0
1736034600	0.00252352	3.6E-5	1.45	0.00248864	0.00253203	0.00246666	0