VeChain TokenVET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02162

-0,00003

(

-0,14%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1033

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,02162

Scambio

COINAPI

Richiesta

US$ 0,02163

Ultimo Orario di Scambio

08:34:42

Volume (24h)

$ 2.495.437

Dimensione dell'Ultimo Scambio

1.655,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,02162

Capitalizzazione di Mercato Completamente Diluida

US$ 1.874.727.157

Genesis Date

29/6/2018

Intervallo Giornaliero 0,02152-0,02209

Intervallo di 52 Settimane 0,01871-0,07772

Circulating Supply 80.985.041.177 / 86.712.634.466

93.39%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02162	Binance	74686391.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.623.212,76	1743928493	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	46.5772033462	Recentemente
0.021579	DigiFinex	25789614.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 560.230,28	1743928358	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/VET	16.0833597129	Recentemente
0.02162	Coinbase	20477897	/cdn/crypto/logos/exchanges/GDAX.png	US$ 446.494,48	1743928482	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	3	https://pro.coinbase.com/trade/VET-USD	12.7707759542	Recentemente
2.7E-7	Binance	13776616	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,58	1743928492	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	4	https://www.binance.com/en/trade/VET_BTC	8.59160861794	Recentemente
0.02164	Kucoin	12032153.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 261.835,89	1743927604	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	5	https://trade.kucoin.com/VET-USDT	7.50369711277	15 minutos fa
0.019683	Bitvavo	4148090.1357	/cdn/crypto/logos/exchanges/BITV.png	€ 82.260,30	1743928496	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	6	https://account.bitvavo.com/markets/VET-EUR	2.58690283288	Recentemente
0.021688	LATOKEN	2952058.2	/cdn/crypto/logos/exchanges/LATK.png	$ 64.220,86	1743926635	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.84101296514	31 minutos fa
0.02155	Gate.io	2249961.77	/cdn/crypto/logos/exchanges/GATE.png	$ 48.892,23	1743928100	VET/USDT	https://gate.io/trade/VET_USDT	USDT	8	https://gate.io/trade/VET_USDT	1.40315959544	7 minutos fa
0.01969	Binance	1673139.79	/cdn/crypto/logos/exchanges/BINA.png	€ 33.144,76	1743928495	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	9	https://www.binance.com/en/trade/VET_EUR	1.04343201834	Recentemente
2.6E-7	HitBTC	1198260	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,306659	1743917799	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	10	https://hitbtc.com/VET-to-BTC	0.747279371257	3 oras fa
0.02153	LBank	769877	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.727,52	1743928462	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	11	https://www.lbank.info/exchange/vet/usdt	0.480123846665	Recentemente
1.206E-5	Binance	233741	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,84	1743928492	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	12	https://www.binance.com/en/trade/VET_ETH	0.145769555453	Recentemente
3.1E-7	Crypto.com	228070	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,071131	1741219115	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	13	https://crypto.com/exchange/trade/VET_BTC	0.142232909554	1 mese fa
0.028913	Crypto.com	66050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.886,38	1741218905	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	14	https://crypto.com/exchange/trade/VET_USDT	0.0411912293421	1 mese fa
0.021687	HTX	53485.875	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.160,51	1743898653	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	15	https://www.huobi.com/en-us/exchange/vet_usdt	0.0333557750748	8 oras fa
1.204E-5	Kucoin	10300.129	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,124610	1743927594	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	16	https://trade.kucoin.com/VET-ETH	0.00642354240564	15 minutos fa
2.6E-7	Kucoin	3963.2257	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001028	1743918482	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	17	https://trade.kucoin.com/VET-BTC	0.00247161451542	3 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743897751	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	19	https://www.bitfinex.com/t/VET:USD	0	9 oras fa
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743897762	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	20	https://www.lbank.info/exchange/vet/btc	0	9 oras fa
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743897762	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	21	https://www.lbank.info/exchange/vet/eth	0	9 oras fa
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743897751	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	22	https://www.bitfinex.com/t/VET:BTC	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	24	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	25	https://hitbtc.com/VET-to-USDT	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	26	https://www.huobi.com/en-us/exchange/vet_btc	0	9 oras fa
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743928142	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	6 minutos fa
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743897762	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	28	https://www.huobi.com/en-us/exchange/vet_eth	0	9 oras fa
2.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743927299	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0	20 minutos fa
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743897735	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	9 oras fa
1.258E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743897761	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	31	https://exchange.latoken.com/exchange/VET-ETH	0	9 oras fa
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743897761	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	9 oras fa
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	VET/ETH	https://gate.io/trade/VET_ETH	ETH	33	https://gate.io/trade/VET_ETH	0	9 oras fa
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743921959	VET/USD	https://cex.io/vet-usd	USD	34	https://cex.io/vet-usd	0	2 oras fa
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743928431	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	35	https://hitbtc.com/VET-to-ETH	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0228	-0.00118	-5.17543859649	0.02073	0.024	59474184.7143	CX
4	0.02713	-0.00551	-20.3096203465	0.02073	0.02761	75550777.3929	CX
12	0.04514	-0.02352	-52.10456358	0.02073	0.05786	114468027.214	CX
26	0.02261	-0.00099	-4.37859354268	0.0189	0.07772	137720534.54	CX
52	0.04021	-0.01859	-46.2322805272	0.01871	0.07772	86553869.8948	CX
156	0.07641066	-0.05479066	-71.7055185755	0.0125	0.07772	52524359.1792	CX
260	0.00311735	0.01850265	593.537780487	0.00249863	0.27747764	204081007.784	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743897000	0.02165	-0.0004	-1.81	0.02206	0.02231	0.02149	29140753
1743810600	0.02205	0.00027	1.24	0.02179	0.02253	0.0213	57703375
1743724200	0.02178	0.00014	0.65	0.02149	0.02232	0.02073	51515944
1743637800	0.02164	-0.00178	-7.60	0.02332	0.024	0.0213	90480523
1743551400	0.02342	0.001	4.46	0.02248	0.02376	0.02233	45101847
1743465000	0.02242	-0.0003	-1.32	0.02275	0.02302	0.02194	82733827
1743378600	0.02272	-9.0E-5	-0.39	0.0228	0.02352	0.02236	59643024
1743292200	0.02281	-0.00135	-5.59	0.02408	0.0242	0.0224	43250428
1743205800	0.02416	-0.002	-7.65	0.0261	0.02632	0.02379	98214088
1743119400	0.02616	-0.00017	-0.65	0.02631	0.0268	0.02562	92180871
1743033000	0.02633	-0.00023	-0.87	0.02665	0.02761	0.02601	54150132
1742946600	0.02656	0.00039	1.49	0.02633	0.02695	0.02586	75225501
1742860200	0.02617	0.00113	4.51	0.02504	0.02695	0.02478	104348824
1742773800	0.02504	-0.00026	-1.03	0.0253	0.02557	0.02474	23803050
1742687400	0.0253	9.0E-5	0.36	0.02521	0.02657	0.02495	60093534
1742601000	0.02521	-0.00082	-3.15	0.02611	0.02636	0.0251	54391197
1742514600	0.02603	-0.00112	-4.13	0.0272	0.02729	0.02557	54983218
1742428200	0.02715	0.00188	7.44	0.02535	0.0275	0.02534	127626880
1742341800	0.02527	-0.00011	-0.43	0.02528	0.02532	0.024	43483162
1742255400	0.02538	0.00107	4.40	0.02433	0.02589	0.02427	66223630
1742169000	0.02431	-0.00103	-4.06	0.02526	0.02535	0.0239	62414304
1742082600	0.02534	0.00061	2.47	0.02468	0.02552	0.02453	36467587
1741996200	0.02473	0.00105	4.43	0.02377	0.02511	0.02366	70516461
1741909800	0.02368	-0.00064	-2.63	0.0244	0.02465	0.02292	91781745
1741823400	0.02432	0.00055	2.31	0.02396	0.02515	0.02303	131651092
1741737000	0.02377	0.00096	4.21	0.02276	0.02464	0.0213	151068464
1741650600	0.02281	-0.00179	-7.28	0.0246	0.026	0.02242	151251732
1741564200	0.0246	-0.00253	-9.33	0.02713	0.0274	0.02444	105976574
1741477800	0.02713	-0.00087	-3.11	0.02772	0.02824	0.02699	87142245
1741391400	0.028	-5.0E-5	-0.18	0.028	0.02804	0.028	84451749
1741305000	0.02805	-0.00107	-3.67	0.02898	0.02979	0.02744	82074619
1741218600	0.02912	0.00191	7.02	0.02722	0.02942	0.02699	69232727
1741132200	0.02721	0.00013	0.48	0.02672	0.028	0.02478	118151019
1741045800	0.02708	-0.00503	-15.66	0.0321	0.03354	0.02667	181843198
1740959400	0.03211	0.00375	13.22	0.02843	0.033	0.02785	166209898
1740873000	0.02836	0.0003	1.07	0.02801	0.0289	0.02721	74181450
1740786600	0.02806	-0.00013	-0.46	0.02819	0.02848	0.0255	125619201
1740700200	0.02819	0.00035	1.26	0.0281	0.02938	0.02733	75332511
1740613800	0.02784	-0.00024	-0.85	0.02872	0.02955	0.02704	93667372
1740527400	0.02808	2.0E-5	0.07	0.02824	0.02846	0.02583	134768130
1740441000	0.02806	-0.00412	-12.80	0.03221	0.03256	0.02782	119189384
1740354600	0.03218	-0.00024	-0.74	0.03249	0.03266	0.03152	45405270
1740268200	0.03242	0.00127	4.08	0.03103	0.03279	0.03099	40867628
1740181800	0.03115	-0.00169	-5.15	0.03262	0.03429	0.03058	89733207
1740095400	0.03284	0.001	3.14	0.03189	0.03326	0.03166	82932413
1740009000	0.03184	0.00033	1.05	0.0316	0.03248	0.03107	48523617
1739922600	0.03151	-0.00127	-3.87	0.03296	0.03327	0.03048	72122950
1739836200	0.03278	-0.00031	-0.94	0.0332	0.03449	0.03221	138280421
1739749800	0.03309	-0.00095	-2.79	0.03397	0.03422	0.03294	57415955
1739663400	0.03404	-0.00124	-3.51	0.03515	0.03582	0.03373	56290249
1739577000	0.03528	0.0008	2.32	0.03444	0.03649	0.03424	83623643
1739490600	0.03448	-0.00097	-2.74	0.03537	0.03594	0.03345	116773373
1739404200	0.03545	0.00233	7.04	0.03311	0.03594	0.03186	127920468
1739317800	0.03312	-0.00042	-1.25	0.03365	0.03571	0.03274	86822977
1739231400	0.03354	0.00154	4.81	0.0322	0.03396	0.03086	111557250
1739145000	0.032	-0.00104	-3.15	0.0331	0.03389	0.03047	96485867
1739058600	0.03304	0.00057	1.76	0.03232	0.03325	0.03186	48770914
1738972200	0.03247	8.0E-5	0.25	0.0329	0.03543	0.0315	101727667
1738885800	0.03239	-0.00218	-6.31	0.03452	0.03586	0.03222	111186251
1738799400	0.03457	-0.00145	-4.03	0.03602	0.03657	0.03408	105400925
1738713000	0.03602	-0.00291	-7.47	0.0396	0.04007	0.03469	147878652
1738626600	0.03893	0.00124	3.29	0.03743	0.0398	0.02791	255641573
1738540200	0.03769	-0.00608	-13.89	0.04331	0.04436	0.0357	206218724
1738453800	0.04377	-0.00286	-6.13	0.04659	0.04845	0.04314	116308368
1738367400	0.04663	1.0E-5	0.02	0.04655	0.04894	0.0452	127807507
1738281000	0.04662	0.00328	7.57	0.04328	0.04815	0.0429	104517159
1738194600	0.04334	0.00102	2.41	0.04222	0.04503	0.04151	88511159
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174