VeChain TokenVET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02177

-0,00164

(

-7,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1015

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,02178

Scambio

GDAX

Richiesta

US$ 0,02179

Ultimo Orario di Scambio

22:29:07

Volume (24h)

$ 19.560.413

Dimensione dell'Ultimo Scambio

263,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,02177

Capitalizzazione di Mercato Completamente Diluida

US$ 1.887.734.052

Genesis Date

29/6/2018

Intervallo Giornaliero 0,02168-0,024

Intervallo di 52 Settimane 0,01871-0,07772

Circulating Supply 80.985.041.177 / 86.712.634.466

93.39%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02179	Binance	517351279.2	/cdn/crypto/logos/exchanges/BINA.png	$ 11.858.603,08	1743632954	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	59.5435063447	Recentemente
0.020118	Bitvavo	96793064.9872	/cdn/crypto/logos/exchanges/BITV.png	€ 2.049.487,41	1743632954	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	2	https://account.bitvavo.com/markets/VET-EUR	11.1402033993	Recentemente
0.02177	Coinbase	82425618	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.886.557,33	1743632953	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	3	https://pro.coinbase.com/trade/VET-USD	9.48661094632	Recentemente
0.021811	DigiFinex	72768788.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.664.924,85	1743632423	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VET	8.37517758594	9 minutos fa
0.02175	Kucoin	40166168.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 918.978,83	1743632640	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	5	https://trade.kucoin.com/VET-USDT	4.62284449857	5 minutos fa
0.02014	Binance	16763666.21	/cdn/crypto/logos/exchanges/BINA.png	€ 355.311,34	1743632953	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	6	https://www.binance.com/en/trade/VET_EUR	1.92938049149	Recentemente
0.02179	LATOKEN	11542369.3	/cdn/crypto/logos/exchanges/LATK.png	$ 264.128,27	1743632812	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.32844581096	Recentemente
2.7E-7	Binance	11347589	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,05	1743632922	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	8	https://www.binance.com/en/trade/VET_BTC	1.30602796356	Recentemente
0.02257	Gate.io	9184941.25	/cdn/crypto/logos/exchanges/GATE.png	$ 211.212,18	1743631326	VET/USDT	https://gate.io/trade/VET_USDT	USDT	9	https://gate.io/trade/VET_USDT	1.0571223646	27 minutos fa
0.02178	LBank	7445865	/cdn/crypto/logos/exchanges/LBNK.png	$ 171.320,32	1743632951	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	10	https://www.lbank.info/exchange/vet/usdt	0.856966876655	Recentemente
1.194E-5	Binance	1275505	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,49	1743632953	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	11	https://www.binance.com/en/trade/VET_ETH	0.146801686038	Recentemente
2.6E-7	HitBTC	807420	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,211724	1743632508	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	12	https://hitbtc.com/VET-to-BTC	0.0929283831427	7 minutos fa
2.6E-7	Kucoin	281019.0146	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,073606	1743626315	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	13	https://trade.kucoin.com/VET-BTC	0.0323433190398	2 oras fa
1.196E-5	Kucoin	234740.3459	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,86	1743632630	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	14	https://trade.kucoin.com/VET-ETH	0.0270169686196	5 minutos fa
3.1E-7	Crypto.com	228070	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,071131	1741219115	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	15	https://crypto.com/exchange/trade/VET_BTC	0.0262492585561	28 giornos fa
0.023125	HTX	176419.8904	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.105,30	1743556151	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	16	https://www.huobi.com/en-us/exchange/vet_usdt	0.0203046929344	21 oras fa
0.028913	Crypto.com	66050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.886,38	1741218905	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	17	https://crypto.com/exchange/trade/VET_USDT	0.00760189208414	28 giornos fa
2.6E-7	Upbit	4062.08436829	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001075	1743628335	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.000467517441399	1 ora fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743552126	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	20	https://www.bitfinex.com/t/VET:BTC	0	22 oras fa
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743552137	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	21	https://www.lbank.info/exchange/vet/btc	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743552137	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	23	https://www.lbank.info/exchange/vet/eth	0	22 oras fa
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743552126	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	24	https://www.bitfinex.com/t/VET:USD	0	22 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	25	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743632498	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	8 minutos fa
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	22 oras fa
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	22 oras fa
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743552135	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	22 oras fa
1.258E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743552136	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	31	https://exchange.latoken.com/exchange/VET-ETH	0	22 oras fa
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743552136	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	22 oras fa
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	VET/ETH	https://gate.io/trade/VET_ETH	ETH	33	https://gate.io/trade/VET_ETH	0	22 oras fa
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743552124	VET/USD	https://cex.io/vet-usd	USD	34	https://cex.io/vet-usd	0	22 oras fa
1.268E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743632585	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	35	https://hitbtc.com/VET-to-ETH	0	6 minutos fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02665	-0.00488	-18.3114446529	0.02194	0.02761	67896316.7143	CX
4	0.02722	-0.00545	-20.0220426157	0.0213	0.02979	78910089.7143	CX
12	0.04687	-0.0251	-53.5523789204	0.0213	0.05786	116538803.06	CX
26	0.02264	-0.00087	-3.84275618375	0.0189	0.07772	136994475.316	CX
52	0.04421	-0.02244	-50.757747116	0.01871	0.07772	86716481.2143	CX
156	0.08032805	-0.05855805	-72.8986325449	0.0125	0.08380792	52761255.358	CX
260	0.00320236	0.01856764	579.811139285	0.00249863	0.27747764	204279712.028	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743551400	0.02342	0.001	4.46	0.02248	0.02376	0.02233	45101847
1743465000	0.02242	-0.0003	-1.32	0.02275	0.02302	0.02194	82733827
1743378600	0.02272	-9.0E-5	-0.39	0.0228	0.02352	0.02236	59643024
1743292200	0.02281	-0.00135	-5.59	0.02408	0.0242	0.0224	43250428
1743205800	0.02416	-0.002	-7.65	0.0261	0.02632	0.02379	98214088
1743119400	0.02616	-0.00017	-0.65	0.02631	0.0268	0.02562	92180871
1743033000	0.02633	-0.00023	-0.87	0.02665	0.02761	0.02601	54150132
1742946600	0.02656	0.00039	1.49	0.02633	0.02695	0.02586	75225501
1742860200	0.02617	0.00113	4.51	0.02504	0.02695	0.02478	104348824
1742773800	0.02504	-0.00026	-1.03	0.0253	0.02557	0.02474	23803050
1742687400	0.0253	9.0E-5	0.36	0.02521	0.02657	0.02495	60093534
1742601000	0.02521	-0.00082	-3.15	0.02611	0.02636	0.0251	54391197
1742514600	0.02603	-0.00112	-4.13	0.0272	0.02729	0.02557	54983218
1742428200	0.02715	0.00188	7.44	0.02535	0.0275	0.02534	127626880
1742341800	0.02527	-0.00011	-0.43	0.02528	0.02532	0.024	43483162
1742255400	0.02538	0.00107	4.40	0.02433	0.02589	0.02427	66223630
1742169000	0.02431	-0.00103	-4.06	0.02526	0.02535	0.0239	62414304
1742082600	0.02534	0.00061	2.47	0.02468	0.02552	0.02453	36467587
1741996200	0.02473	0.00105	4.43	0.02377	0.02511	0.02366	70516461
1741909800	0.02368	-0.00064	-2.63	0.0244	0.02465	0.02292	91781745
1741823400	0.02432	0.00055	2.31	0.02396	0.02515	0.02303	131651092
1741737000	0.02377	0.00096	4.21	0.02276	0.02464	0.0213	151068464
1741650600	0.02281	-0.00179	-7.28	0.0246	0.026	0.02242	151251732
1741564200	0.0246	-0.00253	-9.33	0.02713	0.0274	0.02444	105976574
1741477800	0.02713	-0.00087	-3.11	0.02772	0.02824	0.02699	87142245
1741391400	0.028	-5.0E-5	-0.18	0.028	0.02804	0.028	84451749
1741305000	0.02805	-0.00107	-3.67	0.02898	0.02979	0.02744	82074619
1741218600	0.02912	0.00191	7.02	0.02722	0.02942	0.02699	69232727
1741132200	0.02721	0.00013	0.48	0.02672	0.028	0.02478	118151019
1741045800	0.02708	-0.00503	-15.66	0.0321	0.03354	0.02667	181843198
1740959400	0.03211	0.00375	13.22	0.02843	0.033	0.02785	166209898
1740873000	0.02836	0.0003	1.07	0.02801	0.0289	0.02721	74181450
1740786600	0.02806	-0.00013	-0.46	0.02819	0.02848	0.0255	125619201
1740700200	0.02819	0.00035	1.26	0.0281	0.02938	0.02733	75332511
1740613800	0.02784	-0.00024	-0.85	0.02872	0.02955	0.02704	93667372
1740527400	0.02808	2.0E-5	0.07	0.02824	0.02846	0.02583	134768130
1740441000	0.02806	-0.00412	-12.80	0.03221	0.03256	0.02782	119189384
1740354600	0.03218	-0.00024	-0.74	0.03249	0.03266	0.03152	45405270
1740268200	0.03242	0.00127	4.08	0.03103	0.03279	0.03099	40867628
1740181800	0.03115	-0.00169	-5.15	0.03262	0.03429	0.03058	89733207
1740095400	0.03284	0.001	3.14	0.03189	0.03326	0.03166	82932413
1740009000	0.03184	0.00033	1.05	0.0316	0.03248	0.03107	48523617
1739922600	0.03151	-0.00127	-3.87	0.03296	0.03327	0.03048	72122950
1739836200	0.03278	-0.00031	-0.94	0.0332	0.03449	0.03221	138280421
1739749800	0.03309	-0.00095	-2.79	0.03397	0.03422	0.03294	57415955
1739663400	0.03404	-0.00124	-3.51	0.03515	0.03582	0.03373	56290249
1739577000	0.03528	0.0008	2.32	0.03444	0.03649	0.03424	83623643
1739490600	0.03448	-0.00097	-2.74	0.03537	0.03594	0.03345	116773373
1739404200	0.03545	0.00233	7.04	0.03311	0.03594	0.03186	127920468
1739317800	0.03312	-0.00042	-1.25	0.03365	0.03571	0.03274	86822977
1739231400	0.03354	0.00154	4.81	0.0322	0.03396	0.03086	111557250
1739145000	0.032	-0.00104	-3.15	0.0331	0.03389	0.03047	96485867
1739058600	0.03304	0.00057	1.76	0.03232	0.03325	0.03186	48770914
1738972200	0.03247	8.0E-5	0.25	0.0329	0.03543	0.0315	101727667
1738885800	0.03239	-0.00218	-6.31	0.03452	0.03586	0.03222	111186251
1738799400	0.03457	-0.00145	-4.03	0.03602	0.03657	0.03408	105400925
1738713000	0.03602	-0.00291	-7.47	0.0396	0.04007	0.03469	147878652
1738626600	0.03893	0.00124	3.29	0.03743	0.0398	0.02791	255641573
1738540200	0.03769	-0.00608	-13.89	0.04331	0.04436	0.0357	206218724
1738453800	0.04377	-0.00286	-6.13	0.04659	0.04845	0.04314	116308368
1738367400	0.04663	1.0E-5	0.02	0.04655	0.04894	0.0452	127807507
1738281000	0.04662	0.00328	7.57	0.04328	0.04815	0.0429	104517159
1738194600	0.04334	0.00102	2.41	0.04222	0.04503	0.04151	88511159
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683