PAX GoldPAXG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4.467,95

20,66

(

0,46%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 54

ethereum

Categorie:

Offerta

US$ 4.468,05

Scambio

COINBASE

Richiesta

US$ 4.468,25

Ultimo Orario di Scambio

17:44:48

Volume (24h)

$ 2.089.219

Dimensione dell'Ultimo Scambio

0,02216

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4.467,95

Capitalizzazione di Mercato Completamente Diluida

US$ 2.059.567.566

Genesis Date

Intervallo Giornaliero 4.434,10-4.507,25

Intervallo di 52 Settimane 3.222,92-5.631,62

Circulating Supply 460.965 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	460745.103584	4473.765	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 2.061.265.318,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	1	/cripto/PAX-Gold-PAXG	99.6260269814	13 oras fa
Coinbase	792.60668	4469.92	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 3.542.888,00	PAXG/USD	/cripto/PAX-Gold-PAXG	2	/cripto/PAX-Gold-PAXG	0.171383816937	13 oras fa
Kraken	338.49078257	4469.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1.512.884,00	PAXG/USD	/cripto/PAX-Gold-PAXG	3	/cripto/PAX-Gold-PAXG	0.0731912104436	13 oras fa
KuCoin	166.6581	4474.015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 745.630,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	4	/cripto/PAX-Gold-PAXG	0.0360361602069	13 oras fa
Kraken	98.3046221	0.0693735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 6,00	PAXG/BTC	/cripto/PAX-Gold-PAXG	5	/cripto/PAX-Gold-PAXG	0.0212562192361	13 oras fa
Crypto.com	91.2433	4470.525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 407.905,00	PAXG/USD	/cripto/PAX-Gold-PAXG	6	/cripto/PAX-Gold-PAXG	0.0197293631489	13 oras fa
KuCoin	90.59	0.0695035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 6,00	PAXG/BTC	/cripto/PAX-Gold-PAXG	7	/cripto/PAX-Gold-PAXG	0.0195881013472	13 oras fa
Gate	81.99	4474.115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 366.832,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	8	/cripto/PAX-Gold-PAXG	0.0177285398991	13 oras fa
Kraken	59.08059174	3851.755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 227.563,00	PAXG/EUR	/cripto/PAX-Gold-PAXG	9	/cripto/PAX-Gold-PAXG	0.0127748826433	13 oras fa
Bithumb	4.40927414	6559000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 28.920.429,00	PAXG/KRW	/cripto/PAX-Gold-PAXG	10	/cripto/PAX-Gold-PAXG	0.000953408861045	13 oras fa
Crypto.com	2.5264	4473.495	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 11.301,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	11	/cripto/PAX-Gold-PAXG	0.0005462786096	13 oras fa
Gemini	2.36655994	4476.125	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 10.593,00	PAXG/USD	/cripto/PAX-Gold-PAXG	12	/cripto/PAX-Gold-PAXG	0.00051171670106	13 oras fa
Kraken	0.95162606	2.5254285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	ETH	ETH 2,00	PAXG/ETH	/cripto/PAX-Gold-PAXG	13	/cripto/PAX-Gold-PAXG	0.00020576827142	13 oras fa
Bitstamp by Robinhood	0.262292	4469.01	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 1.172,00	PAXG/USD	/cripto/PAX-Gold-PAXG	14	/cripto/PAX-Gold-PAXG	5.67148943434E-5	13 oras fa
HitBTC	0.05012	0.0695	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	15	/cripto/PAX-Gold-PAXG	1.08373511373E-5	-
HitBTC	0	4473.635	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	PAXG/USDT	/cripto/PAX-Gold-PAXG	16	/cripto/PAX-Gold-PAXG	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4443.86	24.09	0.542096285662	4370	4579.27	259.68463571	CX
4	4687.36	-219.41	-4.68088646914	4370	4761.79	199.19956866	CX
12	5138.98	-671.03	-13.0576495725	4142.25	5188.39	331.1140673	CX
26	4214.59	253.36	6.01149815285	4142.25	5631.62	373.33024415	CX
52	3373	1094.95	32.4621998221	3222.92	5631.62	268.01228538	CX
156	1949.17	2518.78	129.223207827	1821.12	5631.62	142.32958084	CX
260	1878.36	2589.59	137.864413637	1006.01	5631.62	185.84639436	CX

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical g... PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold. PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem. At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	4449.94	-13.22	-0.30	4466	4485.8	4417.68	195
1780444200	4463.16	-11.09	-0.25	4475.75	4529.45	4454.02	68
1780357800	4474.25	-55.15	-1.22	4531.2	4533.6	4442.7	115
1780271400	4529.4	11.84	0.26	4517.73	4533.57	4509.4	85
1780185000	4517.56	-12.36	-0.27	4530.33	4531.38	4515.53	27
1780098600	4529.92	52.69	1.18	4482.94	4579.27	4480.67	690
1780012200	4477.23	33.37	0.75	4443.86	4502.08	4370	634
1779925800	4443.86	-73.38	-1.62	4518.28	4518.28	4402.72	273
1779839400	4517.24	-29.85	-0.66	4549.25	4549.25	4479.05	196
1779753000	4547.09	-18.19	-0.40	4558.84	4568.65	4540.32	182
1779666600	4565.28	42.86	0.95	4523.5	4569.24	4511.75	112
1779580200	4522.42	28.91	0.64	4493.71	4523	4492.94	152
1779493800	4493.51	-32.83	-0.73	4525.03	4530.5	4484.25	234
1779407400	4526.34	-11.39	-0.25	4537.53	4549.48	4486.02	191
1779321000	4537.73	43.74	0.97	4490	4546.84	4456.43	89
1779234600	4493.99	-82.61	-1.81	4574	4580.68	4466.4	154
1779148200	4576.6	41.35	0.91	4533.75	4580.47	4529.82	140
1779061800	4535.25	-1.32	-0.03	4535.95	4553.04	4526.25	115
1778975400	4536.57	-4.42	-0.10	4540.62	4545.1	4515.49	51
1778889000	4540.99	-109.76	-2.36	4647.59	4652.91	4517.04	534
1778802600	4650.75	-35.65	-0.76	4686.14	4707.84	4641.41	134
1778716200	4686.4	-26.31	-0.56	4712.78	4719.88	4664.5	128
1778629800	4712.71	-36.32	-0.76	4757.4	4761.79	4639.14	103
1778543400	4749.03	56.53	1.20	4688.76	4749.59	4645.25	142
1778457000	4692.5	-18.68	-0.40	4711.17	4723.39	4675.76	124
1778370600	4711.18	3.92	0.08	4706.97	4715.31	4702.6	11
1778284200	4707.26	11.31	0.24	4697.76	4740.25	4690.37	496
1778197800	4695.95	9.78	0.21	4687.36	4756.27	4675.52	189
1778111400	4686.17	108.77	2.38	4585.2	4712	4579.6	393
1778025000	4577.4	60.72	1.34	4514.7	4580	4512.4	195
1777938600	4516.68	-89.68	-1.95	4601.52	4609.96	4503.34	195
1777852200	4606.36	9.67	0.21	4597.03	4637.1	4595.47	74
1777765800	4596.69	-7.74	-0.17	4603.55	4604.9	4594.78	41
1777679400	4604.43	-17.91	-0.39	4618.56	4651.71	4556.77	387
1777593000	4622.34	71.46	1.57	4552.97	4635.6	4535.49	265
1777506600	4550.88	-32.6	-0.71	4586.67	4603.43	4507.2	207
1777420200	4583.48	-100.21	-2.14	4685.13	4689.35	4551.1	109
1777333800	4683.69	11.67	0.25	4669.9	4717.9	4655	620
1777247400	4672.02	-22.34	-0.48	4693.67	4710.56	4669.79	67
1777161000	4694.36	-4.2	-0.09	4698.04	4703.88	4692.58	19
1777074600	4698.56	8.06	0.17	4689.02	4728.96	4653.58	113
1776988200	4690.5	-25.42	-0.54	4716.54	4740.25	4659.84	196
1776901800	4715.92	-12.76	-0.27	4730.72	4760.28	4713.48	353
1776815400	4728.68	-78.76	-1.64	4807.21	4815.35	4662.66	312
1776729000	4807.44	71.94	1.52	4740.42	4818.31	4736.26	563
1776642600	4735.5	-43.68	-0.91	4777.93	4800.25	4729.57	205
1776556200	4779.18	-42.29	-0.88	4823.38	4832.55	4779	42
1776469800	4821.47	42.3	0.89	4778.36	4873.32	4755.03	481
1776383400	4779.17	-35.44	-0.74	4813.22	4826.38	4761.9	253
1776297000	4814.61	-20.56	-0.43	4830.53	4861.34	4781.06	158
1776210600	4835.17	90.43	1.91	4743.24	4842.17	4741.09	670
1776124200	4744.74	99	2.13	4653.88	4753.1	4651.02	1448
1776037800	4645.74	-90.39	-1.91	4734.99	4738.3	4629.37	228
1775951400	4736.13	-0.34	-0.01	4735.56	4750	4730.08	57
1775865000	4736.47	-10.27	-0.22	4741.13	4778.62	4718.59	362
1775778600	4746.74	43.5	0.92	4701.75	4787.25	4688.18	1802
1775692200	4703.24	-86.51	-1.81	4826.32	4832.76	4685.01	349
1775605800	4789.75	148.51	3.20	4643.69	4805.15	4596.8	473
1775519400	4641.24	41.98	0.91	4601.02	4691.59	4588.13	182
1775433000	4599.26	-51.07	-1.10	4649.87	4649.87	4594.96	63
1775346600	4650.33	1.64	0.04	4648.58	4657.97	4647.58	1
1775260200	4648.69	-20.21	-0.43	4668.41	4668.67	4643.49	88
1775173800	4668.9	-98.94	-2.08	4768.33	4782	4549.88	457
1775087400	4767.84	91.71	1.96	4685.56	4783.2	4655.66	756
1775001000	4676.13	165.14	3.66	4504.71	4682.8	4478.49	510
1774914600	4510.99	59.79	1.34	4450.01	4573.53	4427.83	502
1774828200	4451.2	-48.28	-1.07	4505	4520.77	4451.2	986
1774741800	4499.48	2.55	0.06	4498.55	4506.36	4483.2	200
1774655400	4496.93	96.14	2.18	4411.15	4553.28	4379.98	393
1774569000	4400.79	-95.27	-2.12	4512.06	4541.67	4357.44	319
1774482600	4496.06	-53.94	-1.19	4542.93	4597.66	4492.34	640
1774396200	4550	105.77	2.38	4443.18	4550	4323.48	40
1774309800	4444.23	-29.4	-0.66	4460.61	4500.75	4142.25	1464
1774223400	4473.63	-33.81	-0.75	4500.6	4538.52	4450	382
1774137000	4507.44	0.08	0.00	4508.89	4529.56	4504.49	181
1774050600	4507.36	-145.85	-3.13	4660.71	4739.2	4494.92	542
1773964200	4653.21	-174.42	-3.61	4829.16	4855.88	4509	1513
1773877800	4827.63	-166.97	-3.34	4994.76	5008.28	4800	443
1773791400	4994.6	-1.68	-0.03	5002.33	5028.44	4973.04	362
1773705000	4996.28	25.11	0.51	5012.02	5030.28	4963.58	455
1773618600	4971.17	-50.24	-1.00	5021.77	5025.71	4963.88	362
1773532200	5021.41	-8.33	-0.17	5028.35	5045.67	5019.59	138
1773445800	5029.74	-79.25	-1.55	5112.22	5130.1	5012.48	363
1773359400	5108.99	-34.61	-0.67	5138.98	5188.39	5070	228
1773273000	5143.6	-49.43	-0.95	5194.64	5220.6	5138.1	211
1773186600	5193.03	47.67	0.93	5146.46	5239.54	5132.06	169
1773100200	5145.36	65.78	1.29	5086.85	5158.1	5030.33	351
1773013800	5079.58	-94.53	-1.83	5172.79	5189.54	5058.24	306
1772927400	5174.11	-4.57	-0.09	5184.54	5188.74	5165.1	105
1772841000	5178.68	68.96	1.35	5101.58	5189.17	5076.65	341
1772754600	5109.72	-64.46	-1.25	5179.46	5201.23	5066.16	294
1772668200	5174.18	26.71	0.52	5144.58	5214.51	5118.3	440