PAX GoldPAXG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4.005,49

-2,17

(

-0,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 54

ethereum

Categorie:

Offerta

US$ 4.004,83

Scambio

KRAKEN

Richiesta

US$ 4.005,88

Ultimo Orario di Scambio

22:48:01

Volume (24h)

$ 1.340.547

Dimensione dell'Ultimo Scambio

0,05738

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4.005,49

Capitalizzazione di Mercato Completamente Diluida

US$ 1.811.084.435

Genesis Date

Intervallo Giornaliero 3.937,51-4.051,83

Intervallo di 52 Settimane 3.222,92-5.631,62

Circulating Supply 452.151 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	3558.1984	3989.315	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 14.194.774,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	1	/cripto/PAX-Gold-PAXG	62.01847788	18 oras fa
Coinbase	583.54729	3980.31	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 2.322.699,00	PAXG/USD	/cripto/PAX-Gold-PAXG	2	/cripto/PAX-Gold-PAXG	10.1710783459	18 oras fa
Kraken	470.98914153	3979.345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 1.874.228,00	PAXG/USD	/cripto/PAX-Gold-PAXG	3	/cripto/PAX-Gold-PAXG	8.20921892824	18 oras fa
KuCoin	286.7599	3987.745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 1.143.525,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	4	/cripto/PAX-Gold-PAXG	4.99815089429	18 oras fa
Gate	267.817	3987.375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 1.067.886,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	5	/cripto/PAX-Gold-PAXG	4.66798104636	18 oras fa
Crypto.com	162.7237	3987.345	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USDT	$ 648.835,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	6	/cripto/PAX-Gold-PAXG	2.83623200691	18 oras fa
Crypto.com	161.7569	3982.305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	US$ 644.165,00	PAXG/USD	/cripto/PAX-Gold-PAXG	7	/cripto/PAX-Gold-PAXG	2.81938093294	18 oras fa
Bitstamp by Robinhood	103.106859	3981	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	USD	US$ 410.468,00	PAXG/USD	/cripto/PAX-Gold-PAXG	8	/cripto/PAX-Gold-PAXG	1.79712588656	18 oras fa
Kraken	92.74324158	3493.65	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 324.012,00	PAXG/EUR	/cripto/PAX-Gold-PAXG	9	/cripto/PAX-Gold-PAXG	1.6164907152	18 oras fa
Kraken	30.57597416	0.0669045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	BTC	BTC 2,00	PAXG/BTC	/cripto/PAX-Gold-PAXG	10	/cripto/PAX-Gold-PAXG	0.532931321959	18 oras fa
Kraken	9.09546894	2.503908	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	ETH	ETH 22,00	PAXG/ETH	/cripto/PAX-Gold-PAXG	11	/cripto/PAX-Gold-PAXG	0.158531671327	18 oras fa
Gemini	6.83365518	3995.15	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782795600	USD	US$ 27.301,00	PAXG/USD	/cripto/PAX-Gold-PAXG	12	/cripto/PAX-Gold-PAXG	0.119108842447	18 oras fa
Bithumb	1.42798776	6021500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 8.598.628,00	PAXG/KRW	/cripto/PAX-Gold-PAXG	13	/cripto/PAX-Gold-PAXG	0.0248894573463	18 oras fa
Bitstamp by Robinhood	1.274784	3495.08	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 4.455,00	PAXG/EUR	/cripto/PAX-Gold-PAXG	14	/cripto/PAX-Gold-PAXG	0.0222191554315	-
KuCoin	0.3176	0.0670035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	15	/cripto/PAX-Gold-PAXG	0.00553568586133	18 oras fa
HitBTC	0.15188	3987.35	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 605,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	16	/cripto/PAX-Gold-PAXG	0.00264722912034	18 oras fa
HitBTC	0	0.067015	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	17	/cripto/PAX-Gold-PAXG	0	18 oras fa
Upbit	0	0.06711701	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	18	/cripto/PAX-Gold-PAXG	0	18 oras fa
Upbit	0	3200.075	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	USDT	$ 0,00000000	PAXG/USDT	/cripto/PAX-Gold-PAXG	19	/cripto/PAX-Gold-PAXG	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4179.94	-174.45	-4.17350488285	3954.58	4183.73	201.00623114	CX
4	4475.75	-470.26	-10.5068424286	3954.58	4529.45	254.57342894	CX
12	4643.69	-638.2	-13.7433808028	3954.58	4873.32	274.93676137	CX
26	4356.12	-350.63	-8.04913546918	3954.58	5631.62	387.78571129	CX
52	3225.98	779.51	24.1635100032	3222.92	5631.62	278.1776368	CX
156	1892	2113.49	111.706659619	1821.12	5631.62	145.34316135	CX
260	1770.78	2234.71	126.199189058	1006.01	5631.62	186.21144078	CX

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical g... PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold. PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem. At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782777000	4009.66	-44.07	-1.09	4051.95	4064.64	3993.95	83
1782690600	4053.73	-14.01	-0.34	4069.14	4073.76	4043.8	13
1782604200	4067.74	-6.88	-0.17	4075.01	4076.8	4065.12	13
1782517800	4074.62	63.74	1.59	4006.22	4084.6	3978.6	184
1782431400	4010.88	3.02	0.08	4006.81	4037.13	3961.15	330
1782345000	4007.86	-68.2	-1.67	4091.52	4102.09	3954.58	706
1782258600	4076.06	-109.97	-2.63	4179.94	4183.73	4075	75
1782172200	4186.03	53.86	1.30	4137.58	4208.6	4135.85	83
1782085800	4132.17	-17.7	-0.43	4149.82	4160.19	4132.17	34
1781999400	4149.87	-3.14	-0.08	4150.5	4157.91	4145.59	58
1781913000	4153.01	-27.04	-0.65	4185.47	4185.47	4115.35	70
1781826600	4180.05	-87.39	-2.05	4277.1	4317.35	4180.01	266
1781740200	4267.44	-55.42	-1.28	4317.63	4371.68	4214.42	218
1781653800	4322.86	16.99	0.39	4307.64	4344.53	4297.62	368
1781567400	4305.87	18.52	0.43	4287.5	4358.86	4281.61	379
1781481000	4287.35	67.85	1.61	4219.51	4300	4215.92	210
1781394600	4219.5	10.18	0.24	4209.26	4225.81	4201.22	42
1781308200	4209.32	-1.88	-0.04	4210.08	4226.98	4162.76	290
1781221800	4211.2	88.91	2.16	4053.28	4236.4	4038.1	524
1781135400	4122.29	-86.31	-2.05	4215.46	4220.32	4111.25	584
1781049000	4208.6	-100.9	-2.34	4310.25	4353.83	4208.6	111
1780962600	4309.5	-20.48	-0.47	4334.47	4342	4260	671
1780876200	4329.98	34.61	0.81	4299.23	4331.59	4292.7	88
1780789800	4295.37	-23.9	-0.55	4319.32	4331.32	4287.42	77
1780703400	4319.27	-132.55	-2.98	4451.76	4464.53	4309	717
1780617000	4451.82	1.88	0.04	4447.29	4507.25	4434.1	659
1780530600	4449.94	-13.22	-0.30	4466	4485.8	4417.68	195
1780444200	4463.16	-11.09	-0.25	4475.75	4529.45	4454.02	68
1780357800	4474.25	-55.15	-1.22	4531.2	4533.6	4442.7	115
1780271400	4529.4	11.84	0.26	4517.73	4533.57	4509.4	85
1780185000	4517.56	-12.36	-0.27	4530.33	4531.38	4515.53	27
1780098600	4529.92	52.69	1.18	4482.94	4579.27	4480.67	690
1780012200	4477.23	33.37	0.75	4443.86	4502.08	4370	634
1779925800	4443.86	-73.38	-1.62	4518.28	4518.28	4402.72	273
1779839400	4517.24	-29.85	-0.66	4549.25	4549.25	4479.05	196
1779753000	4547.09	-18.19	-0.40	4558.84	4568.65	4540.32	182
1779666600	4565.28	42.86	0.95	4523.5	4569.24	4511.75	112
1779580200	4522.42	28.91	0.64	4493.71	4523	4492.94	152
1779493800	4493.51	-32.83	-0.73	4525.03	4530.5	4484.25	234
1779407400	4526.34	-11.39	-0.25	4537.53	4549.48	4486.02	191
1779321000	4537.73	43.74	0.97	4490	4546.84	4456.43	89
1779234600	4493.99	-82.61	-1.81	4574	4580.68	4466.4	154
1779148200	4576.6	41.35	0.91	4533.75	4580.47	4529.82	140
1779061800	4535.25	-1.32	-0.03	4535.95	4553.04	4526.25	115
1778975400	4536.57	-4.42	-0.10	4540.62	4545.1	4515.49	51
1778889000	4540.99	-109.76	-2.36	4647.59	4652.91	4517.04	534
1778802600	4650.75	-35.65	-0.76	4686.14	4707.84	4641.41	134
1778716200	4686.4	-26.31	-0.56	4712.78	4719.88	4664.5	128
1778629800	4712.71	-36.32	-0.76	4757.4	4761.79	4639.14	103
1778543400	4749.03	56.53	1.20	4688.76	4749.59	4645.25	142
1778457000	4692.5	-18.68	-0.40	4711.17	4723.39	4675.76	124
1778370600	4711.18	3.92	0.08	4706.97	4715.31	4702.6	11
1778284200	4707.26	11.31	0.24	4697.76	4740.25	4690.37	496
1778197800	4695.95	9.78	0.21	4687.36	4756.27	4675.52	189
1778111400	4686.17	108.77	2.38	4585.2	4712	4579.6	393
1778025000	4577.4	60.72	1.34	4514.7	4580	4512.4	195
1777938600	4516.68	-89.68	-1.95	4601.52	4609.96	4503.34	195
1777852200	4606.36	9.67	0.21	4597.03	4637.1	4595.47	74
1777765800	4596.69	-7.74	-0.17	4603.55	4604.9	4594.78	41
1777679400	4604.43	-17.91	-0.39	4618.56	4651.71	4556.77	387
1777593000	4622.34	71.46	1.57	4552.97	4635.6	4535.49	265
1777506600	4550.88	-32.6	-0.71	4586.67	4603.43	4507.2	207
1777420200	4583.48	-100.21	-2.14	4685.13	4689.35	4551.1	109
1777333800	4683.69	11.67	0.25	4669.9	4717.9	4655	620
1777247400	4672.02	-22.34	-0.48	4693.67	4710.56	4669.79	67
1777161000	4694.36	-4.2	-0.09	4698.04	4703.88	4692.58	19
1777074600	4698.56	8.06	0.17	4689.02	4728.96	4653.58	113
1776988200	4690.5	-25.42	-0.54	4716.54	4740.25	4659.84	196
1776901800	4715.92	-12.76	-0.27	4730.72	4760.28	4713.48	353
1776815400	4728.68	-78.76	-1.64	4807.21	4815.35	4662.66	312
1776729000	4807.44	71.94	1.52	4740.42	4818.31	4736.26	563
1776642600	4735.5	-43.68	-0.91	4777.93	4800.25	4729.57	205
1776556200	4779.18	-42.29	-0.88	4823.38	4832.55	4779	42
1776469800	4821.47	42.3	0.89	4778.36	4873.32	4755.03	481
1776383400	4779.17	-35.44	-0.74	4813.22	4826.38	4761.9	253
1776297000	4814.61	-20.56	-0.43	4830.53	4861.34	4781.06	158
1776210600	4835.17	90.43	1.91	4743.24	4842.17	4741.09	670
1776124200	4744.74	99	2.13	4653.88	4753.1	4651.02	1448
1776037800	4645.74	-90.39	-1.91	4734.99	4738.3	4629.37	228
1775951400	4736.13	-0.34	-0.01	4735.56	4750	4730.08	57
1775865000	4736.47	-10.27	-0.22	4741.13	4778.62	4718.59	362
1775778600	4746.74	43.5	0.92	4701.75	4787.25	4688.18	1802
1775692200	4703.24	-86.51	-1.81	4826.32	4832.76	4685.01	349
1775605800	4789.75	148.51	3.20	4643.69	4805.15	4596.8	473
1775519400	4641.24	41.98	0.91	4601.02	4691.59	4588.13	182
1775433000	4599.26	-51.07	-1.10	4649.87	4649.87	4594.96	63
1775346600	4650.33	1.64	0.04	4648.58	4657.97	4647.58	1
1775260200	4648.69	-20.21	-0.43	4668.41	4668.67	4643.49	88
1775173800	4668.9	-98.94	-2.08	4768.33	4782	4549.88	457
1775087400	4767.84	91.71	1.96	4685.56	4783.2	4655.66	756
1775001000	4676.13	165.14	3.66	4504.71	4682.8	4478.49	510
1774914600	4510.99	59.79	1.34	4450.01	4573.53	4427.83	502
1774828200	4451.2	-48.28	-1.07	4505	4520.77	4451.2	986
1774741800	4499.48	2.55	0.06	4498.55	4506.36	4483.2	200