PAX GoldPAXG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4.123,00

-26,14

(

-0,63%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 54

ethereum

Categorie:

Offerta

US$ 4.123,00

Scambio

COINBASE

Richiesta

US$ 4.123,01

Ultimo Orario di Scambio

04:50:07

Volume (24h)

$ 32.323

Dimensione dell'Ultimo Scambio

0,060598

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4.123,00

Capitalizzazione di Mercato Completamente Diluida

US$ 1.864.214.339

Genesis Date

Intervallo Giornaliero 4.119,65-4.152,89

Intervallo di 52 Settimane 3.284,33-5.631,62

Circulating Supply 452.150 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	1037.2644	4154.035	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 4.308.832,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	1	/cripto/PAX-Gold-PAXG	73.6839262515	24 oras fa
Gate	248.73	4155.055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 1.033.486,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	2	/cripto/PAX-Gold-PAXG	17.6689790728	24 oras fa
Coinbase	47.12084	4151.2	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 195.608,00	PAXG/USD	/cripto/PAX-Gold-PAXG	3	/cripto/PAX-Gold-PAXG	3.3473128929	24 oras fa
Kraken	37.75783739	4151.105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 156.736,00	PAXG/USD	/cripto/PAX-Gold-PAXG	4	/cripto/PAX-Gold-PAXG	2.68219530687	24 oras fa
KuCoin	14.5307	4154.65	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 60.369,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	5	/cripto/PAX-Gold-PAXG	1.03221418491	24 oras fa
Crypto.com	10.7261	4152.065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 44.535,00	PAXG/USD	/cripto/PAX-Gold-PAXG	6	/cripto/PAX-Gold-PAXG	0.76194763974	24 oras fa
Bitstamp by Robinhood	5.416528	4150.875	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	US$ 22.483,00	PAXG/USD	/cripto/PAX-Gold-PAXG	7	/cripto/PAX-Gold-PAXG	0.384772724959	24 oras fa
Crypto.com	3.1852	4154.96	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USDT	$ 13.234,00	PAXG/USDT	/cripto/PAX-Gold-PAXG	8	/cripto/PAX-Gold-PAXG	0.226266361688	24 oras fa
Kraken	1.00030285	3631.085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 3.632,00	PAXG/EUR	/cripto/PAX-Gold-PAXG	9	/cripto/PAX-Gold-PAXG	0.0710582966392	24 oras fa
Kraken	0.88601184	0.065593	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	10	/cripto/PAX-Gold-PAXG	0.0629394309459	24 oras fa
Bithumb	0.68469166	6253500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 4.281.719,00	PAXG/KRW	/cripto/PAX-Gold-PAXG	11	/cripto/PAX-Gold-PAXG	0.0486382929757	24 oras fa
Kraken	0.27194082	2.335125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	ETH	ETH 0,00000000	PAXG/ETH	/cripto/PAX-Gold-PAXG	12	/cripto/PAX-Gold-PAXG	0.0193178010598	24 oras fa
Gemini	0.14424988	4154.47	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	USD	US$ 599,00	PAXG/USD	/cripto/PAX-Gold-PAXG	13	/cripto/PAX-Gold-PAXG	0.0102470474449	24 oras fa
KuCoin	0.0026	0.065665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	14	/cripto/PAX-Gold-PAXG	0.000184695636189	24 oras fa
HitBTC	0	4155.29	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0,00000000	PAXG/USDT	/cripto/PAX-Gold-PAXG	15	/cripto/PAX-Gold-PAXG	0	24 oras fa
HitBTC	0	0.06568	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	16	/cripto/PAX-Gold-PAXG	0	24 oras fa
Bitstamp by Robinhood	0	3631.54	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 0,00000000	PAXG/EUR	/cripto/PAX-Gold-PAXG	17	/cripto/PAX-Gold-PAXG	0	24 oras fa
Upbit	0	3200.055	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	USDT	$ 0,00000000	PAXG/USDT	/cripto/PAX-Gold-PAXG	18	/cripto/PAX-Gold-PAXG	0	24 oras fa
Upbit	0	0.067408135	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0,00000000	PAXG/BTC	/cripto/PAX-Gold-PAXG	19	/cripto/PAX-Gold-PAXG	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4007.66	115.34	2.87798865173	3937.51	4192.44	146.11045268	CX
4	4310.25	-187.25	-4.3442955745	3937.51	4371.68	202.62782043	CX
12	4743.24	-620.24	-13.0762938413	3937.51	4873.32	230.87926988	CX
26	4506.26	-383.26	-8.50505740903	3937.51	5631.62	386.07479814	CX
52	3334	789	23.6652669466	3284.33	5631.62	280.29589325	CX
156	1890.26	2232.74	118.118142478	1821.12	5631.62	145.53038637	CX
260	1799.52	2323.48	129.11665333	1006.01	5631.62	186.49584613	CX

PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical g... PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold. PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem. At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783381800	4153.54	-20.93	-0.50	4176.9	4190.13	4123.23	82
1783295400	4174.47	9.51	0.23	4164.29	4192.44	4160.13	25
1783209000	4164.96	-2.23	-0.05	4165.24	4167.46	4153.18	38
1783122600	4167.19	45.29	1.10	4120.19	4184.28	4119.81	243
1783036200	4121.9	94.6	2.35	4029.81	4134.69	4029.81	140
1782949800	4027.3	28.1	0.70	3997.99	4106.7	3956.01	147
1782863400	3999.2	-10.46	-0.26	4007.66	4051.83	3937.51	346
1782777000	4009.66	-44.07	-1.09	4051.95	4064.64	3993.95	83
1782690600	4053.73	-14.01	-0.34	4069.14	4073.76	4043.8	13
1782604200	4067.74	-6.88	-0.17	4075.01	4076.8	4065.12	13
1782517800	4074.62	63.74	1.59	4006.22	4084.6	3978.6	184
1782431400	4010.88	3.02	0.08	4006.81	4037.13	3961.15	330
1782345000	4007.86	-68.2	-1.67	4091.52	4102.09	3954.58	706
1782258600	4076.06	-109.97	-2.63	4179.94	4183.73	4075	75
1782172200	4186.03	53.86	1.30	4137.58	4208.6	4135.85	83
1782085800	4132.17	-17.7	-0.43	4149.82	4160.19	4132.17	34
1781999400	4149.87	-3.14	-0.08	4150.5	4157.91	4145.59	58
1781913000	4153.01	-27.04	-0.65	4185.47	4185.47	4115.35	70
1781826600	4180.05	-87.39	-2.05	4277.1	4317.35	4180.01	266
1781740200	4267.44	-55.42	-1.28	4317.63	4371.68	4214.42	218
1781653800	4322.86	16.99	0.39	4307.64	4344.53	4297.62	368
1781567400	4305.87	18.52	0.43	4287.5	4358.86	4281.61	379
1781481000	4287.35	67.85	1.61	4219.51	4300	4215.92	210
1781394600	4219.5	10.18	0.24	4209.26	4225.81	4201.22	42
1781308200	4209.32	-1.88	-0.04	4210.08	4226.98	4162.76	290
1781221800	4211.2	88.91	2.16	4053.28	4236.4	4038.1	524
1781135400	4122.29	-86.31	-2.05	4215.46	4220.32	4111.25	584
1781049000	4208.6	-100.9	-2.34	4310.25	4353.83	4208.6	111
1780962600	4309.5	-20.48	-0.47	4334.47	4342	4260	671
1780876200	4329.98	34.61	0.81	4299.23	4331.59	4292.7	88
1780789800	4295.37	-23.9	-0.55	4319.32	4331.32	4287.42	77
1780703400	4319.27	-132.55	-2.98	4451.76	4464.53	4309	717
1780617000	4451.82	1.88	0.04	4447.29	4507.25	4434.1	659
1780530600	4449.94	-13.22	-0.30	4466	4485.8	4417.68	195
1780444200	4463.16	-11.09	-0.25	4475.75	4529.45	4454.02	68
1780357800	4474.25	-55.15	-1.22	4531.2	4533.6	4442.7	115
1780271400	4529.4	11.84	0.26	4517.73	4533.57	4509.4	85
1780185000	4517.56	-12.36	-0.27	4530.33	4531.38	4515.53	27
1780098600	4529.92	52.69	1.18	4482.94	4579.27	4480.67	690
1780012200	4477.23	33.37	0.75	4443.86	4502.08	4370	634
1779925800	4443.86	-73.38	-1.62	4518.28	4518.28	4402.72	273
1779839400	4517.24	-29.85	-0.66	4549.25	4549.25	4479.05	196
1779753000	4547.09	-18.19	-0.40	4558.84	4568.65	4540.32	182
1779666600	4565.28	42.86	0.95	4523.5	4569.24	4511.75	112
1779580200	4522.42	28.91	0.64	4493.71	4523	4492.94	152
1779493800	4493.51	-32.83	-0.73	4525.03	4530.5	4484.25	234
1779407400	4526.34	-11.39	-0.25	4537.53	4549.48	4486.02	191
1779321000	4537.73	43.74	0.97	4490	4546.84	4456.43	89
1779234600	4493.99	-82.61	-1.81	4574	4580.68	4466.4	154
1779148200	4576.6	41.35	0.91	4533.75	4580.47	4529.82	140
1779061800	4535.25	-1.32	-0.03	4535.95	4553.04	4526.25	115
1778975400	4536.57	-4.42	-0.10	4540.62	4545.1	4515.49	51
1778889000	4540.99	-109.76	-2.36	4647.59	4652.91	4517.04	534
1778802600	4650.75	-35.65	-0.76	4686.14	4707.84	4641.41	134
1778716200	4686.4	-26.31	-0.56	4712.78	4719.88	4664.5	128
1778629800	4712.71	-36.32	-0.76	4757.4	4761.79	4639.14	103
1778543400	4749.03	56.53	1.20	4688.76	4749.59	4645.25	142
1778457000	4692.5	-18.68	-0.40	4711.17	4723.39	4675.76	124
1778370600	4711.18	3.92	0.08	4706.97	4715.31	4702.6	11
1778284200	4707.26	11.31	0.24	4697.76	4740.25	4690.37	496
1778197800	4695.95	9.78	0.21	4687.36	4756.27	4675.52	189
1778111400	4686.17	108.77	2.38	4585.2	4712	4579.6	393
1778025000	4577.4	60.72	1.34	4514.7	4580	4512.4	195
1777938600	4516.68	-89.68	-1.95	4601.52	4609.96	4503.34	195
1777852200	4606.36	9.67	0.21	4597.03	4637.1	4595.47	74
1777765800	4596.69	-7.74	-0.17	4603.55	4604.9	4594.78	41
1777679400	4604.43	-17.91	-0.39	4618.56	4651.71	4556.77	387
1777593000	4622.34	71.46	1.57	4552.97	4635.6	4535.49	265
1777506600	4550.88	-32.6	-0.71	4586.67	4603.43	4507.2	207
1777420200	4583.48	-100.21	-2.14	4685.13	4689.35	4551.1	109
1777333800	4683.69	11.67	0.25	4669.9	4717.9	4655	620
1777247400	4672.02	-22.34	-0.48	4693.67	4710.56	4669.79	67
1777161000	4694.36	-4.2	-0.09	4698.04	4703.88	4692.58	19
1777074600	4698.56	8.06	0.17	4689.02	4728.96	4653.58	113
1776988200	4690.5	-25.42	-0.54	4716.54	4740.25	4659.84	196
1776901800	4715.92	-12.76	-0.27	4730.72	4760.28	4713.48	353
1776815400	4728.68	-78.76	-1.64	4807.21	4815.35	4662.66	312
1776729000	4807.44	71.94	1.52	4740.42	4818.31	4736.26	563
1776642600	4735.5	-43.68	-0.91	4777.93	4800.25	4729.57	205
1776556200	4779.18	-42.29	-0.88	4823.38	4832.55	4779	42
1776469800	4821.47	42.3	0.89	4778.36	4873.32	4755.03	481
1776383400	4779.17	-35.44	-0.74	4813.22	4826.38	4761.9	253
1776297000	4814.61	-20.56	-0.43	4830.53	4861.34	4781.06	158
1776210600	4835.17	90.43	1.91	4743.24	4842.17	4741.09	670
1776124200	4744.74	99	2.13	4653.88	4753.1	4651.02	1448
1776037800	4645.74	-90.39	-1.91	4734.99	4738.3	4629.37	228
1775951400	4736.13	-0.34	-0.01	4735.56	4750	4730.08	57
1775865000	4736.47	-10.27	-0.22	4741.13	4778.62	4718.59	362
1775778600	4746.74	43.5	0.92	4701.75	4787.25	4688.18	1802
1775692200	4703.24	-86.51	-1.81	4826.32	4832.76	4685.01	349
1775605800	4789.75	148.51	3.20	4643.69	4805.15	4596.8	473