PhoenixCoinPHXE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003116

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1944

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002077

Scambio

Richiesta

US$ 0,002077

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 155.802

Genesis Date

26/7/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00149-0,00336

Circulating Supply 100.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	PHXE/BTC	https://mercatox.com/exchange/PHXE/BTC	BTC	1	https://mercatox.com/exchange/PHXE/BTC	0	7 meses fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	0	0	0	0	0.0031248	CX
12	0.00255173	0.00056431	22.1148005471	0.0024972	0.00335981	CX
26	0.00290376	0.00021228	7.31052153071	0.00224901	0.00335981	CX
52	0.00173671	0.00137933	79.4220105832	0.00149016	0.00335981	CX
156	0.00057777	0.00253827	439.321875487	0.00046529	0.00335981	CX
260	0.00027896	0.00283708	1017.02036134	9.162E-5	0.00335981	CX

PhoenixCoin is a cryptocurrency based on Ethereum platform which has a value based on current markets, being an open source, decentralized, world wide acceptancy without any central authorities nor governments. That implies your cross boarder transactions with not be under control of any banking or ... PhoenixCoin is a cryptocurrency based on Ethereum platform which has a value based on current markets, being an open source, decentralized, world wide acceptancy without any central authorities nor governments. That implies your cross boarder transactions with not be under control of any banking or govt institutions, user can now enjoy seamless trades across globe without having to be worried about transactions. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752364200	0.00311604	0	0.00	0	0	0
1752277800	0.00311604	0	0.00	0	0	0
1752191400	0.00311604	0	0.00	0	0	0
1752105000	0.00311604	0	0.00	0	0	0
1752018600	0.00311604	0	0.00	0	0	0
1751932200	0.00311604	0	0.00	0	0	0
1751845800	0.00311604	0	0.00	0	0	0
1751759400	0.00311604	0	0.00	0	0	0
1751673000	0.00311604	0	0.00	0	0	0
1751586600	0.00311604	0	0.00	0	0	0
1751500200	0.00311604	0	0.00	0	0	0
1751413800	0.00311604	0	0.00	0	0	0
1751327400	0.00311604	0	0.00	0.00310751	0.0031248	0.00304534
1751241000	0.00311604	0	0.00	0	0	0
1751154600	0.00311604	0	0.00	0	0	0
1751068200	0.00311604	0	0.00	0.00310751	0.0031248	0.00304534
1750981800	0.00311604	0	0.00	0.00310751	0.0031248	0.00304534
1750895400	0.00311604	0.00311604	0	0.00310751	0.0031248	0.00304534
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.00310751	0.0031248	0.00304534
1749513000	0	-0.003173	-100.00	0.00310751	0.0031248	0.00304534
1749426600	0.00317292	3.0E-6	0.09	0.0031668	0.00319468	0.00315169
1749340200	0.00317035	3.7E-5	1.18	0.00313023	0.00317915	0.00312189
1749253800	0.00313366	8.6E-5	2.82	0.00304428	0.00316133	0.00303463
1749167400	0.00304718	-9.8E-5	-3.12	0.00314506	0.00317914	0.00301402
1749081000	0.00314512	-1.8E-5	-0.57	0.00316596	0.00317998	0.00312729
1748994600	0.00316284	-1.5E-5	-0.47	0.00317524	0.00320548	0.00314872
1748908200	0.00317765	5.0E-6	0.16	0.00316969	0.00317984	0.00311172
1748821800	0.00317294	3.1E-5	0.99	0.0031393	0.00317669	0.00311478
1748735400	0.00314164	2.3E-5	0.74	0.00312391	0.00314801	0.00309371
1748649000	0.00311824	-4.6E-5	-1.45	0.00317229	0.00319011	0.00311131
1748562600	0.0031638	-7.0E-5	-2.16	0.00323365	0.00326794	0.0031638
1748476200	0.00323405	-3.9E-5	-1.19	0.00326803	0.00327782	0.00320466
1748389800	0.0032733	-1.0E-5	-0.30	0.00328429	0.00332375	0.00322764
1748303400	0.00328367	1.6E-5	0.49	0.00327118	0.00331325	0.00326367
1748217000	0.0032675	3.4E-5	1.05	0.0032339	0.00327602	0.00320153
1748130600	0.00323334	2.3E-5	0.72	0.0032192	0.00328442	0.003212
1748044200	0.00321	-0.000138	-4.12	0.00334976	0.00335229	0.00320959
1747957800	0.00334771	5.7E-5	1.73	0.00329074	0.00335981	0.00327943
1747871400	0.003291	8.3E-5	2.59	0.00320437	0.00331587	0.00318581
1747785000	0.00320763	3.8E-5	1.20	0.00317093	0.00321861	0.00312719
1747698600	0.0031697	-8.0E-6	-0.25	0.0031942	0.00320877	0.0030637
1747612200	0.00317778	8.1E-5	2.62	0.00309686	0.00317996	0.00309536
1747525800	0.00309648	-1.1E-5	-0.35	0.0031056	0.00311154	0.003081
1747439400	0.00310743	-8.0E-6	-0.26	0.00311389	0.0031381	0.00309456
1747353000	0.0031151	8.0E-6	0.26	0.00310751	0.0031248	0.00304534
1747266600	0.00310732	-2.0E-5	-0.64	0.00312437	0.003129	0.00308102
1747180200	0.00312725	3.9E-5	1.26	0.00308431	0.00314832	0.00304653
1747093800	0.00308847	-3.3E-5	-1.06	0.00312544	0.00317196	0.00302877
1747007400	0.00312149	-1.7E-5	-0.54	0.00281764	0.00313752	0.00278794
1746921000	0.00313819	5.1E-5	1.65	0.00281764	0.00314625	0.00278794
1746834600	0.00308768	-5.0E-6	-0.16	0.00309737	0.0031221	0.0030707
1746748200	0.00309278	0.00018068	6.20	0.00291193	0.00311433	0.00290747
1746661800	0.0029121	8.0E-6	0.28	0.00290667	0.00292882	0.00287466
1746575400	0.00290403	6.0E-5	2.11	0.002841	0.00290631	0.00280255
1746489000	0.00284373	1.7E-5	0.60	0.0028274	0.0028553	0.00280902
1746402600	0.00282683	-4.8E-5	-1.67	0.0028796	0.00288874	0.00282683
1746316200	0.00287515	-3.1E-5	-1.07	0.00290879	0.00290879	0.00287515
1746229800	0.0029059	1.3E-5	0.45	0.002898	0.00293778	0.00289278
1746143400	0.00289273	6.6E-5	2.33	0.00282901	0.00292292	0.0028266
1746057000	0.00282695	4.0E-8	0.00	0.00283019	0.0028562	0.00279135
1745970600	0.00282691	-2.6E-5	-0.91	0.00285056	0.00286469	0.00281562
1745884200	0.00285286	3.9E-5	1.39	0.00281182	0.00286742	0.0027869
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794
1745538600	0.00281911	0.00031924	12.77	0.00250229	0.00281965	0.0024972
1745452200	0.00249987	0	0.00	0.00250229	0.00250434	0.0024972
1745365800	0.00249987	-0.000118	-4.51	0.00250229	0.00250434	0.0024972
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398