PieDAO DOUGH v2DOUGH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009274

-0,00000117

(

-0,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2386

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

04:07:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,019855

Capitalizzazione di Mercato Completamente Diluida

US$ 1

Genesis Date

28/9/2020

Intervallo Giornaliero 0,009252-0,009281

Intervallo di 52 Settimane 0,008258-0,024055

Circulating Supply 17.953.483 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744934540	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	1	https://www.lbank.info/exchange/dough/usdt	27 minutos fa
5.86E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	2	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	27 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOUGH/ETH	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	3	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00978385	-0.00050964	-5.20899237008	0.00866582	0.00989138	0	CX
4	0.01205988	-0.00278567	-23.0986543813	0.0082575	0.01231666	0	CX
12	0.01900796	-0.00973375	-51.208809362	0.0082575	0.02013882	0	CX
26	0.01345016	-0.00417595	-31.047586051	0.0082575	0.0240553	0	CX
52	0.01831302	-0.00903881	-49.357287875	0.0082575	0.0240553	0.00022924	CX
156	0.19797383	-0.18869962	-95.3154363887	0.0082575	0.20694636	1.2819441	CX
260	0	0	0	0	4.38711107	5.88130597	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.00927345	2.1E-5	0.23	0.00926419	0.00946343	0.00916755
1744847400	0.00925282	-5.2E-5	-0.56	0.00927948	0.00943682	0.00903436
1744761000	0.0093045	-0.000181	-1.91	0.00951242	0.00972431	0.00929987
1744674600	0.00948528	0.00015523	1.66	0.00935531	0.00989138	0.00935531
1744588200	0.00933005	-0.000319	-3.31	0.00963729	0.00965229	0.00918853
1744501800	0.0096486	0.00046071	5.01	0.00918426	0.00976393	0.00906336
1744415400	0.00918789	0.0002385	2.66	0.00892302	0.00930515	0.00882516
1744329000	0.00894939	-0.000796	-8.17	0.00978385	0.00978385	0.00866582
1744242600	0.00974535	-0.001472	-13.12	0.01068571	0.01127809	0.0082575
1744156200	0.01121762	0	0.00	0.01068571	0.01127809	0.01067082
1744069800	0.01121762	0	0.00	0	0	0
1743983400	0.01121762	0	0.00	0	0	0
1743897000	0.01121762	0.00060382	5.69	0.01068571	0.01127809	0.01067082
1743810600	0.0106138	-4.6E-5	-0.43	0.01065764	0.01074735	0.01034442
1743724200	0.01065969	0.00011861	1.13	0.01050153	0.0107954	0.01028535
1743637800	0.01054108	-0.000642	-5.74	0.0111763	0.01137754	0.01044644
1743551400	0.01118328	0.00049904	4.67	0.01068571	0.01127809	0.01067082
1743465000	0.01068424	0.00011808	1.12	0.01172802	0.01180661	0.0104223
1743378600	0.01056616	-0.000122	-1.14	0.01070264	0.01081797	0.01041052
1743292200	0.01068846	-0.000426	-3.83	0.01110809	0.01120244	0.01057372
1743205800	0.01111407	-0.000613	-5.23	0.01172802	0.01180661	0.01092831
1743119400	0.01172668	-2.6E-5	-0.22	0.01177326	0.01193682	0.0116563
1743033000	0.01175264	-0.000361	-2.98	0.0120992	0.01217508	0.01161768
1742946600	0.01211373	-2.2E-5	-0.18	0.01219296	0.01227546	0.01196149
1742860200	0.01213588	0.00045034	3.85	0.01172076	0.01231666	0.01160139
1742773800	0.01168554	9.4E-5	0.81	0.01160479	0.01183555	0.01160238
1742687400	0.01159108	7.2E-5	0.63	0.011519	0.01174484	0.011519
1742601000	0.01151894	-7.2E-5	-0.62	0.01163309	0.01168946	0.01136013
1742514600	0.01159143	-0.000495	-4.10	0.01205988	0.0121064	0.01144774
1742428200	0.01208671	0.00078987	6.99	0.01133558	0.01211965	0.01129808
1742341800	0.01129684	-1.9E-5	-0.17	0.01129415	0.01133441	0.01097988
1742255400	0.01131571	0.00026311	2.38	0.01118867	0.01142676	0.01087674
1742169000	0.0110526	-0.000311	-2.74	0.01134912	0.01137267	0.01091038
1742082600	0.0113633	0.00015096	1.35	0.0112093	0.01144721	0.0111606
1741996200	0.01121234	0.00029065	2.66	0.01091964	0.01139541	0.01091284
1741909800	0.01092169	-0.000247	-2.21	0.01118867	0.0112192	0.01068752
1741823400	0.01116845	-9.1E-5	-0.81	0.0112495	0.01144581	0.01074718
1741737000	0.01125922	0.00023205	2.10	0.01089801	0.01149175	0.01039054
1741650600	0.01102717	-0.000747	-6.34	0.012691	0.01322871	0.0106148
1741564200	0.01177379	-0.001083	-8.42	0.01289317	0.01294561	0.01169404
1741477800	0.01285648	0.00033325	2.66	0.0125224	0.01307283	0.01234198
1741391400	0.01252323	-0.000389	-3.01	0.012691	0.01322871	0.01239067
1741305000	0.01291209	-0.000266	-2.02	0.01313419	0.01359379	0.01277456
1741218600	0.01317773	0.00045802	3.60	0.012691	0.01329592	0.01262929
1741132200	0.01271971	9.3E-5	0.74	0.01256102	0.01300761	0.01179114
1741045800	0.01262636	-0.002117	-14.36	0.01474381	0.01478899	0.01229609
1740959400	0.01474358	0.00180201	13.92	0.01297749	0.01494018	0.01276126
1740873000	0.01294157	-0.00015	-1.15	0.01307635	0.01335036	0.01257216
1740786600	0.01309206	-0.0004	-2.96	0.01351579	0.01353197	0.01218504
1740700200	0.01349253	-0.000157	-1.15	0.01372136	0.01393273	0.01310969
1740613800	0.01364999	-0.000987	-6.74	0.01461372	0.01465972	0.01326258
1740527400	0.01463704	-0.000107	-0.73	0.01474381	0.01481607	0.01374931
1740441000	0.01474399	-0.001776	-10.75	0.01528528	0.01603284	0.01463212
1740354600	0.01651957	0.00030964	1.91	0.01620084	0.01664087	0.0160949
1740268200	0.01620993	0.00061823	3.97	0.01559498	0.0163787	0.01556134
1740181800	0.0155917	-0.000477	-2.97	0.01604766	0.01665347	0.01534241
1740095400	0.01606888	0.00015986	1.00	0.01591693	0.01621889	0.01587573
1740009000	0.01590902	0.00029072	1.86	0.01564596	0.01603079	0.01556568
1739922600	0.0156183	-0.000441	-2.75	0.01607509	0.01611593	0.0152766
1739836200	0.01605968	0.00046927	3.01	0.01528528	0.01668552	0.01509213
1739749800	0.01559041	-0.000176	-1.12	0.01578607	0.01597143	0.0155672
1739663400	0.01576644	-0.000208	-1.30	0.01597488	0.01605136	0.01568897
1739577000	0.01597441	0.00029036	1.85	0.01566383	0.01633879	0.01561772
1739490600	0.01568405	-0.000344	-2.15	0.01602786	0.0161501	0.01531493
1739404200	0.0160278	0.00076479	5.01	0.01528528	0.0163569	0.01499773
1739317800	0.01526301	-0.000318	-2.04	0.01561426	0.01596328	0.015143
1739231400	0.01558103	0.00016519	1.07	0.01634828	0.01673422	0.0154132
1739145000	0.01541584	-3.9E-5	-0.25	0.01542059	0.01571487	0.01487707
1739058600	0.01545498	7.3E-5	0.47	0.0153713	0.01560254	0.01517698
1738972200	0.01538185	-0.000316	-2.01	0.01579715	0.01639774	0.01504883
1738885800	0.0156977	-0.000634	-3.88	0.01634828	0.01673422	0.01562809
1738799400	0.0163317	0.00038647	2.42	0.01598772	0.01654166	0.01590398
1738713000	0.01594523	-0.000943	-5.58	0.01689707	0.01693745	0.01545164
1738626600	0.01688787	0.00021565	1.29	0.01672783	0.01708951	0.01486049
1738540200	0.01667222	-0.001652	-9.02	0.0182948	0.01852035	0.01616369
1738453800	0.01832375	-0.000945	-4.90	0.01934257	0.01950096	0.01818738
1738367400	0.01926832	0.00020774	1.09	0.01906017	0.02013882	0.01883697
1738281000	0.01906058	0.00078711	4.31	0.01822553	0.01923773	0.01812439
1738194600	0.01827347	0.00027706	1.54	0.01811009	0.01855856	0.01793968
1738108200	0.01799641	-0.000563	-3.03	0.01875246	0.01887476	0.01782453
1738021800	0.01855944	-0.000409	-2.16	0.01932112	0.01999812	0.01779078
1737935400	0.01896876	-0.000504	-2.59	0.01941781	0.01968719	0.01896876
1737849000	0.01947289	6.5E-5	0.33	0.01939876	0.01962678	0.01918329
1737762600	0.01940826	-0.000109	-0.56	0.0195612	0.02001922	0.01920286
1737676200	0.01951702	0.00050314	2.65	0.01900796	0.0196014	0.01870312
1737589800	0.01901388	-0.000452	-2.32	0.01952921	0.01971972	0.01893266
1737503400	0.01946539	0.0003601	1.88	0.01915018	0.01971198	0.01878411
1737417000	0.01910529	0.00021295	1.13	0.01932112	0.02010155	0.01833804
1737330600	0.01889234	-0.000509	-2.62	0.01932112	0.02017703	0.01833804
1737244200	0.01940152	-0.000992	-4.86	0.02037205	0.02048099	0.01894268