Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | Coinbase | 245772.58 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 203.806,78 | 1745965494 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 86.6791540872 | 10 minutos fa |
| 0.817 | Kucoin | 37702.3117 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30.974,77 | 1745966030 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 13.2968636505 | Recentemente |
| 0.84 | HTX | 68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,78 | 1745900228 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/plu_usdt | 0.0239822622928 | 18 oras fa |
| 2.52 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1745884927 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 4 | https://www.bitfinex.com/t/PLU:USD | 0 | 23 oras fa |
| 0.00096997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745909428 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 5 | https://hitbtc.com/PLU-to-ETH | 0 | 16 oras fa |
| 0.00102896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745884923 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 23 oras fa |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745884934 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 23 oras fa |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745884934 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 23 oras fa |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745884934 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 23 oras fa |
| 1.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745964880 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 10 | https://hitbtc.com/PLU-to-BTC | 0 | 20 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.84 | -0.02 | -2.38095238095 | 0.7 | 1.19 | 775588.452857 | CX |
| 4 | 0.84 | -0.02 | -2.38095238095 | 0.57 | 1.19 | 491461.191852 | CX |
| 12 | 1.34 | -0.52 | -38.8059701493 | 0.57 | 1.9 | 575343.63253 | CX |
| 26 | 1.82 | -1 | -54.9450549451 | 0.57 | 2.95 | 373843.346354 | CX |
| 52 | 5.81 | -4.99 | -85.8864027539 | 0.57 | 6 | 211033.713699 | CX |
| 156 | 7.03 | -6.21 | -88.3357041252 | 0.57 | 16.5 | 89880.2873862 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.1844535 | 57748.6999219 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.83 | 0 | 0.00 | 0.84 | 0.9 | 0.81 | 589063 |
| 1745797800 | 0.83 | 0.02 | 2.47 | 0.82 | 1.19 | 0.75 | 3601206 |
| 1745711400 | 0.81 | 0.01 | 1.25 | 0.8 | 0.84 | 0.8 | 238843 |
| 1745625000 | 0.8 | -0.01 | -1.23 | 0.8 | 0.82 | 0.77 | 295958 |
| 1745538600 | 0.81 | 0 | 0.00 | 0.81 | 0.83 | 0.78 | 299797 |
| 1745452200 | 0.81 | 0.03 | 3.85 | 0.79 | 0.84 | 0.77 | 94740 |
| 1745365800 | 0.78 | -0.07 | -8.24 | 0.84 | 0.87 | 0.7 | 309509 |
| 1745279400 | 0.85 | 0.04 | 4.94 | 0.83 | 0.89 | 0.79 | 654896 |
| 1745193000 | 0.81 | -0.04 | -4.71 | 0.83 | 0.83 | 0.81 | 0 |
| 1745106600 | 0.85 | 0.07 | 8.97 | 0.77 | 0.89 | 0.73 | 1908565 |
| 1745020200 | 0.78 | 0.01 | 1.30 | 0.78 | 0.81 | 0.73 | 288417 |
| 1744933800 | 0.77 | 0 | 0.00 | 0.77 | 0.8 | 0.75 | 90989 |
| 1744847400 | 0.77 | -0.02 | -2.53 | 0.78 | 0.81 | 0.77 | 125084 |
| 1744761000 | 0.79 | -0.01 | -1.25 | 0.79 | 0.84 | 0.77 | 283704 |
| 1744674600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 145 |
| 1744588200 | 0.79 | -0.01 | -1.25 | 0.82 | 0.84 | 0.78 | 217986 |
| 1744501800 | 0.8 | -0.01 | -1.23 | 0.81 | 0.88 | 0.78 | 245450 |
| 1744415400 | 0.81 | -0.05 | -5.81 | 0.85 | 0.91 | 0.71 | 1423704 |
| 1744329000 | 0.86 | -0.05 | -5.49 | 0.87 | 0.9 | 0.73 | 359942 |
| 1744242600 | 0.91 | 0.12 | 15.19 | 0.81 | 0.93 | 0.74 | 460972 |
| 1744156200 | 0.79 | 0.17 | 27.42 | 0.84 | 0.91 | 0.71 | 197493 |
| 1744069800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1743983400 | 0.62 | -0.11 | -15.07 | 0.74 | 0.74 | 0.57 | 192408 |
| 1743897000 | 0.73 | 0 | 0.00 | 0.73 | 0.78 | 0.72 | 128986 |
| 1743810600 | 0.73 | -0.02 | -2.67 | 0.74 | 0.76 | 0.7 | 254840 |
| 1743724200 | 0.75 | 0 | 0.00 | 0.75 | 0.79 | 0.7 | 334685 |
| 1743637800 | 0.75 | -0.08 | -9.64 | 0.82 | 0.85 | 0.71 | 378599 |
| 1743551400 | 0.83 | 0 | 0.00 | 0.84 | 0.86 | 0.79 | 293458 |
| 1743465000 | 0.83 | -0.01 | -1.19 | 0.85 | 0.87 | 0.79 | 241896 |
| 1743378600 | 0.84 | 0 | 0.00 | 0.84 | 0.91 | 0.81 | 391771 |
| 1743292200 | 0.84 | -0.03 | -3.45 | 0.87 | 0.88 | 0.8 | 337856 |
| 1743205800 | 0.87 | 0 | 0.00 | 0.87 | 0.91 | 0.83 | 643545 |
| 1743119400 | 0.87 | -0.06 | -6.45 | 0.94 | 0.96 | 0.85 | 565562 |
| 1743033000 | 0.93 | -0.13 | -12.26 | 1.04 | 1.15 | 0.84 | 1658423 |
| 1742946600 | 1.06 | 0.27 | 34.18 | 0.8 | 1.3 | 0.77 | 4658690 |
| 1742860200 | 0.79 | 0.01 | 1.28 | 0.76 | 0.81 | 0.74 | 383536 |
| 1742773800 | 0.78 | -0.12 | -13.33 | 0.89 | 0.89 | 0.75 | 876467 |
| 1742687400 | 0.9 | -0.07 | -7.22 | 0.96 | 0.97 | 0.82 | 1345364 |
| 1742601000 | 0.97 | -0.47 | -32.64 | 1.36 | 1.4 | 0.86 | 4237190 |
| 1742514600 | 1.44 | 0.67 | 87.01 | 0.8 | 1.9 | 0.76 | 10324524 |
| 1742428200 | 0.77 | 0.04 | 5.48 | 0.72 | 0.77 | 0.69 | 185280 |
| 1742341800 | 0.73 | -0.03 | -3.95 | 0.75 | 0.78 | 0.7 | 72325 |
| 1742255400 | 0.76 | 0.04 | 5.56 | 0.73 | 0.85 | 0.71 | 163243 |
| 1742169000 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.69 | 118624 |
| 1742082600 | 0.72 | -0.01 | -1.37 | 0.73 | 0.76 | 0.72 | 85619 |
| 1741996200 | 0.73 | 0.01 | 1.39 | 0.73 | 0.78 | 0.7 | 86803 |
| 1741909800 | 0.72 | -0.04 | -5.26 | 0.76 | 0.77 | 0.7 | 104563 |
| 1741823400 | 0.76 | 0.03 | 4.11 | 0.73 | 0.77 | 0.72 | 70697 |
| 1741737000 | 0.73 | 0 | 0.00 | 0.73 | 0.79 | 0.63 | 161047 |
| 1741650600 | 0.73 | -0.04 | -5.19 | 0.78 | 0.82 | 0.72 | 407150 |
| 1741564200 | 0.77 | -0.07 | -8.33 | 0.84 | 0.92 | 0.76 | 262310 |
| 1741477800 | 0.84 | 0.01 | 1.20 | 0.83 | 1.09 | 0.81 | 657382 |
| 1741391400 | 0.83 | -0.03 | -3.49 | 0.86 | 0.88 | 0.8 | 168901 |
| 1741305000 | 0.86 | 0 | 0.00 | 0.85 | 0.94 | 0.79 | 279495 |
| 1741218600 | 0.86 | 0.03 | 3.61 | 0.82 | 0.95 | 0.8 | 290121 |
| 1741132200 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.76 | 175549 |
| 1741045800 | 0.87 | -0.14 | -13.86 | 1 | 1.02 | 0.86 | 251549 |
| 1740959400 | 1.01 | 0.05 | 5.21 | 0.98 | 1.04 | 0.95 | 130407 |
| 1740873000 | 0.96 | -0.01 | -1.03 | 0.98 | 1.04 | 0.92 | 172335 |
| 1740786600 | 0.97 | 0.02 | 2.11 | 0.95 | 1.02 | 0.87 | 237193 |
| 1740700200 | 0.95 | -0.02 | -2.06 | 0.99 | 1.01 | 0.9 | 83389 |
| 1740613800 | 0.97 | -0.03 | -3.00 | 0.92 | 1.06 | 0.92 | 182419 |
| 1740527400 | 1 | -0.03 | -2.91 | 1.01 | 1.06 | 0.91 | 134138 |
| 1740441000 | 1.03 | -0.09 | -8.04 | 1.11 | 1.14 | 1 | 208477 |
| 1740354600 | 1.12 | 0.01 | 0.90 | 1.1 | 1.3 | 1.08 | 507586 |
| 1740268200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.2 | 1.06 | 274620 |
| 1740181800 | 1.1 | -0.03 | -2.65 | 1.12 | 1.23 | 1.06 | 397180 |
| 1740095400 | 1.13 | -0.03 | -2.59 | 1.15 | 1.16 | 1.1 | 110752 |
| 1740009000 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.13 | 181005 |
| 1739922600 | 1.16 | -0.03 | -2.52 | 1.18 | 1.2 | 1.14 | 124248 |
| 1739836200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.16 | 176653 |
| 1739749800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.23 | 1.16 | 105182 |
| 1739663400 | 1.19 | -0.02 | -1.65 | 1.2 | 1.22 | 1.17 | 145728 |
| 1739577000 | 1.21 | 0.04 | 3.42 | 1.17 | 1.26 | 1.14 | 158441 |
| 1739490600 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.13 | 148932 |
| 1739404200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.17 | 132331 |
| 1739317800 | 1.2 | -0.04 | -3.23 | 1.24 | 1.27 | 1.19 | 212169 |
| 1739231400 | 1.24 | 0.03 | 2.48 | 1.22 | 1.26 | 1.21 | 145540 |
| 1739145000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.19 | 88471 |
| 1739058600 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.17 | 133740 |
| 1738972200 | 1.2 | 0 | 0.00 | 1.2 | 1.26 | 1.18 | 101315 |
| 1738885800 | 1.2 | -0.08 | -6.25 | 1.27 | 1.36 | 1.17 | 277345 |
| 1738799400 | 1.28 | 0.04 | 3.23 | 1.22 | 1.39 | 1.19 | 263222 |
| 1738713000 | 1.24 | -0.11 | -8.15 | 1.34 | 1.49 | 1.18 | 445740 |
| 1738626600 | 1.35 | -0.08 | -5.59 | 1.51 | 1.58 | 1.06 | 433299 |
| 1738540200 | 1.43 | 0.15 | 11.72 | 1.29 | 2.15 | 1.25 | 2839706 |
| 1738453800 | 1.28 | 0.03 | 2.40 | 1.26 | 1.67 | 1.23 | 886551 |
| 1738367400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.28 | 1.21 | 199669 |
| 1738281000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.28 | 1.2 | 163542 |
| 1738194600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.24 | 1.18 | 97728 |
|
PLU/BTC 0,00014121 BTC
+0,00%
|
PLU/EUR 11,69 €
-0,56%
|
|
PLU/USD $ 0,820000
-1,20%
|
PLU/GBP £ 9,93
-0,50%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
