ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
PlutonPLU
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,660
-0,070
(
-9,59%
)
Informazioni
Rango Rango 233
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,650
Scambio
COINAPI
Richiesta
US$ 0,660
Ultimo Orario di Scambio
19:22:09
Volume (24h)
$ 31.743
Dimensione dell'Ultimo Scambio
120,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,660
Capitalizzazione di Mercato Completamente Diluida
US$ 13.200.000
Genesis Date
21/6/2016
Intervallo Giornaliero 0,630-0,740
Intervallo di 52 Settimane 0,630-6,30
Circulating Supply 9.693.017 / 20.000.000
48.47%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.66Coinbase191206.11/cdn/crypto/logos/exchanges/GDAX.pngUS$ 132.450,051743967351PLU/USDhttps://pro.coinbase.com/trade/PLU-USDUSD1https://pro.coinbase.com/trade/PLU-USD87.6825975768Recentemente
0.645Kucoin26860.0916/cdn/crypto/logos/exchanges/KUCN.png$ 18.732,381743965683PLU/USDThttps://trade.kucoin.com/PLU-USDTUSDT2https://trade.kucoin.com/PLU-USDT12.317402423228 minutos fa
0.00096997HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743965292PLU/ETHhttps://hitbtc.com/PLU-to-ETHETH3https://hitbtc.com/PLU-to-ETH035 minutos fa
2.52Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001743897751PLU/USDhttps://www.bitfinex.com/t/PLU:USDUSD4https://www.bitfinex.com/t/PLU:USD019 oras fa
1.273E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743966801PLU/BTChttps://hitbtc.com/PLU-to-BTCBTC5https://hitbtc.com/PLU-to-BTC010 minutos fa
0.00101488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743897722PLU/ETHhttps://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264eETH6https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e019 oras fa
0.00014121LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743897761PLU/BTChttps://exchange.latoken.com/exchange/PLU-BTCBTC7https://exchange.latoken.com/exchange/PLU-BTC019 oras fa
8.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743897761PLU/USDThttps://exchange.latoken.com/exchange/PLU-USDTUSDT8https://exchange.latoken.com/exchange/PLU-USDT019 oras fa
0.00439543LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743897761PLU/ETHhttps://exchange.latoken.com/exchange/PLU-ETHETH9https://exchange.latoken.com/exchange/PLU-ETH019 oras fa
0.7189HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001743933387PLU/USDThttps://www.huobi.com/en-us/exchange/plu_usdtUSDT10https://www.huobi.com/en-us/exchange/plu_usdt09 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.84-0.18-21.42857142860.70.91289176.95CX
40.84-0.18-21.42857142860.631.91027609.55179CX
121.28-0.62-48.43750.632.15537142.913095CX
262.21-1.55-70.13574660630.632.95309486.906995CX
525.41-4.75-87.80036968580.636.3181990.988934CX
1568.61-7.95-92.33449477350.6316.579574.587889CX
260000027.184453551233.0720289CX

Informazioni su PLU

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17438970000.7300.000.730.780.72128986
17438106000.73-0.02-2.670.740.760.7254840
17437242000.7500.000.750.790.7334685
17436378000.75-0.08-9.640.820.850.71378599
17435514000.8300.000.840.860.79293458
17434650000.83-0.01-1.190.850.870.79241896
17433786000.8400.000.840.910.81391771
17432922000.84-0.03-3.450.870.880.8337856
17432058000.8700.000.870.910.83643545
17431194000.87-0.06-6.450.940.960.85565562
17430330000.93-0.13-12.261.041.150.841658423
17429466001.060.2734.180.81.30.774658690
17428602000.790.011.280.760.810.74383536
17427738000.78-0.12-13.330.890.890.75876467
17426874000.9-0.07-7.220.960.970.821345364
17426010000.97-0.47-32.641.361.40.864237190
17425146001.440.6787.010.81.90.7610324524
17424282000.770.045.480.720.770.69185280
17423418000.73-0.03-3.950.750.780.772325
17422554000.760.045.560.730.850.71163243
17421690000.7200.000.730.740.69118624
17420826000.72-0.01-1.370.730.760.7285619
17419962000.730.011.390.730.780.786803
17419098000.72-0.04-5.260.760.770.7104563
17418234000.760.034.110.730.770.7270697
17417370000.7300.000.730.790.63161047
17416506000.73-0.04-5.190.780.820.72407150
17415642000.77-0.07-8.330.840.920.76262310
17414778000.840.011.200.831.090.81657382
17413914000.83-0.03-3.490.860.880.8168901
17413050000.8600.000.850.940.79279495
17412186000.860.033.610.820.950.8290121
17411322000.83-0.04-4.600.870.870.76175549
17410458000.87-0.14-13.8611.020.86251549
17409594001.010.055.210.981.040.95130407
17408730000.96-0.01-1.030.981.040.92172335
17407866000.970.022.110.951.020.87237193
17407002000.95-0.02-2.060.991.010.983389
17406138000.97-0.03-3.000.921.060.92182419
17405274001-0.03-2.911.011.060.91134138
17404410001.03-0.09-8.041.111.141208477
17403546001.120.010.901.11.31.08507586
17402682001.110.010.911.091.21.06274620
17401818001.1-0.03-2.651.121.231.06397180
17400954001.13-0.03-2.591.151.161.1110752
17400090001.1600.001.171.171.13181005
17399226001.16-0.03-2.521.181.21.14124248
17398362001.19-0.01-0.831.21.221.16176653
17397498001.20.010.841.191.231.16105182
17396634001.19-0.02-1.651.21.221.17145728
17395770001.210.043.421.171.261.14158441
17394906001.17-0.02-1.681.191.21.13148932
17394042001.19-0.01-0.831.21.211.17132331
17393178001.2-0.04-3.231.241.271.19212169
17392314001.240.032.481.221.261.21145540
17391450001.21-0.01-0.821.221.241.1988471
17390586001.220.021.671.21.261.17133740
17389722001.200.001.21.261.18101315
17388858001.2-0.08-6.251.271.361.17277345
17387994001.280.043.231.221.391.19263222
17387130001.24-0.11-8.151.341.491.18445740
17386266001.35-0.08-5.591.511.581.06433299
17385402001.430.1511.721.292.151.252839706
17384538001.280.032.401.261.671.23886551
17383674001.250.010.811.251.281.21199669
17382810001.240.032.481.211.281.2163542
17381946001.210.010.831.21.241.1897728
17381082001.200.001.21.351.18165176
17380218001.2-0.11-8.402.052.061.08263379
17379354001.310.097.381.221.341.2253459
17378490001.22-0.05-3.941.241.351.18164572
17377626001.270.054.101.221.351.14224576
17376762001.22-0.03-2.401.281.31.18182917
17375898001.250.054.171.21.271.18114398
17375034001.2-0.05-4.001.261.31.15182438
17374170001.25-0.09-6.722.052.061.21374172
17373306001.340.1411.671.211.911.211942785
17372442001.2-0.05-4.001.251.261.18129293
17371578001.250.010.811.231.311.19165181
17370714001.240.010.811.241.261.1899373
17369850001.230.021.651.211.271.1985494
17368986001.210.021.681.181.271.1374286
17368122001.19-0.07-5.561.271.311.11162767
17367258001.26-0.03-2.331.281.311.2540592
17366394001.290.010.781.271.351.2664217
17365530001.28-0.02-1.541.31.351.24183460
17364666001.3-0.1-7.141.41.41.26110603
17363802001.4-0.01-0.711.411.451.3454031
17362938001.41-0.06-4.081.471.571.37184636
17362074001.470.032.081.441.561.43155258
17361210001.4400.001.451.471.4160265
17360346001.44-0.01-0.691.451.521.4477965