Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PDOG/ETH | https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91 | ETH | 1 | https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00322339 | -0.00012294 | -3.8139970652 | 0.00302173 | 0.00330838 | 0 | CX |
| 4 | 0.00388146 | -0.00078101 | -20.1215521994 | 0.00274204 | 0.00411956 | 0 | CX |
| 12 | 0.00649469 | -0.00339424 | -52.2617707697 | 0.00274204 | 0.00673585 | 0 | CX |
| 26 | 0.00519529 | -0.00209484 | -40.321906958 | 0.00274204 | 0.0080458 | 0 | CX |
| 52 | 0.00598787 | -0.00288742 | -48.2211537659 | 0.00274204 | 0.0080458 | 0 | CX |
| 156 | 0.00606688 | -0.00296643 | -48.8954784008 | 0.00173569 | 0.0080458 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09625055 | 0.37320541 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.00316683 | 5.0E-5 | 1.60 | 0.0031143 | 0.00317829 | 0.0031081 | 0 |
| 1745020200 | 0.0031169 | 1.5E-5 | 0.48 | 0.00310438 | 0.003136 | 0.00308549 | 0 |
| 1744933800 | 0.0031017 | 7.0E-6 | 0.23 | 0.0030986 | 0.00316524 | 0.00306628 | 0 |
| 1744847400 | 0.0030948 | -1.7E-5 | -0.55 | 0.00310371 | 0.00315634 | 0.00302173 | 0 |
| 1744761000 | 0.00311208 | -6.0E-5 | -1.89 | 0.00318162 | 0.0032525 | 0.00311053 | 0 |
| 1744674600 | 0.00317255 | 5.2E-5 | 1.67 | 0.00312908 | 0.00330838 | 0.00312908 | 0 |
| 1744588200 | 0.00312063 | -0.000107 | -3.32 | 0.00322339 | 0.00322841 | 0.00307329 | 0 |
| 1744501800 | 0.00322717 | 0.00015409 | 5.01 | 0.00307186 | 0.00326575 | 0.00303143 | 0 |
| 1744415400 | 0.00307308 | 8.0E-5 | 2.67 | 0.00298449 | 0.0031123 | 0.00295176 | 0 |
| 1744329000 | 0.00299331 | -0.000266 | -8.16 | 0.00327241 | 0.00327241 | 0.00289846 | 0 |
| 1744242600 | 0.00325953 | -0.000492 | -13.11 | 0.00357406 | 0.00377219 | 0.00274204 | 0 |
| 1744156200 | 0.00375196 | 0 | 0.00 | 0.00357406 | 0.00377219 | 0.00356908 | 0 |
| 1744069800 | 0.00375196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00375196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00375196 | 0.00020195 | 5.69 | 0.00357406 | 0.00377219 | 0.00356908 | 0 |
| 1743810600 | 0.00355001 | -1.5E-5 | -0.42 | 0.00356467 | 0.00359467 | 0.0034599 | 0 |
| 1743724200 | 0.00356535 | 4.0E-5 | 1.13 | 0.00351245 | 0.00361075 | 0.00344015 | 0 |
| 1743637800 | 0.00352568 | -0.000215 | -5.75 | 0.00373815 | 0.00380545 | 0.00349403 | 0 |
| 1743551400 | 0.00374048 | 0.00016691 | 4.67 | 0.00357406 | 0.00377219 | 0.00356908 | 0 |
| 1743465000 | 0.00357357 | 4.0E-5 | 1.13 | 0.00392268 | 0.00394896 | 0.00348595 | 0 |
| 1743378600 | 0.00353407 | -4.1E-5 | -1.15 | 0.00357972 | 0.00361829 | 0.00348201 | 0 |
| 1743292200 | 0.00357498 | -0.000142 | -3.82 | 0.00371533 | 0.00374689 | 0.0035366 | 0 |
| 1743205800 | 0.00371733 | -0.000205 | -5.23 | 0.00392268 | 0.00394896 | 0.0036552 | 0 |
| 1743119400 | 0.00392223 | -9.0E-6 | -0.23 | 0.00393781 | 0.00399252 | 0.00389869 | 0 |
| 1743033000 | 0.00393091 | -0.000121 | -2.99 | 0.00404683 | 0.00407221 | 0.00388577 | 0 |
| 1742946600 | 0.00405169 | -7.0E-6 | -0.17 | 0.00407819 | 0.00410578 | 0.00400077 | 0 |
| 1742860200 | 0.0040591 | 0.00015063 | 3.85 | 0.00392025 | 0.00411956 | 0.00388032 | 0 |
| 1742773800 | 0.00390847 | 3.2E-5 | 0.83 | 0.00388146 | 0.00395865 | 0.00388066 | 0 |
| 1742687400 | 0.00387688 | 2.4E-5 | 0.62 | 0.00385277 | 0.00392831 | 0.00385277 | 0 |
| 1742601000 | 0.00385275 | -2.4E-5 | -0.62 | 0.00389093 | 0.00390978 | 0.00379963 | 0 |
| 1742514600 | 0.00387699 | -0.000166 | -4.11 | 0.00403368 | 0.00404924 | 0.00382893 | 0 |
| 1742428200 | 0.00404265 | 0.00026419 | 6.99 | 0.00379142 | 0.00405367 | 0.00377888 | 0 |
| 1742341800 | 0.00377846 | -6.0E-6 | -0.16 | 0.00377756 | 0.00379103 | 0.00367245 | 0 |
| 1742255400 | 0.00378477 | 8.8E-5 | 2.38 | 0.00374228 | 0.00382192 | 0.00363795 | 0 |
| 1742169000 | 0.00369677 | -0.000104 | -2.74 | 0.00379595 | 0.00380383 | 0.0036492 | 0 |
| 1742082600 | 0.00380069 | 5.0E-5 | 1.33 | 0.00374918 | 0.00382876 | 0.00373289 | 0 |
| 1741996200 | 0.0037502 | 9.7E-5 | 2.66 | 0.0036523 | 0.00381143 | 0.00365002 | 0 |
| 1741909800 | 0.00365298 | -8.3E-5 | -2.22 | 0.00374228 | 0.00375249 | 0.00357466 | 0 |
| 1741823400 | 0.00373552 | -3.0E-5 | -0.80 | 0.00376263 | 0.00382829 | 0.00359462 | 0 |
| 1741737000 | 0.00376588 | 7.8E-5 | 2.11 | 0.00364507 | 0.00384365 | 0.00347533 | 0 |
| 1741650600 | 0.00368826 | -0.00025 | -6.35 | 0.00424477 | 0.00442462 | 0.00355034 | 0 |
| 1741564200 | 0.00393799 | -0.000362 | -8.42 | 0.00431239 | 0.00432993 | 0.00391131 | 0 |
| 1741477800 | 0.00430012 | 0.00011147 | 2.66 | 0.00418838 | 0.00437248 | 0.00412803 | 0 |
| 1741391400 | 0.00418865 | -0.00013 | -3.01 | 0.00424477 | 0.00442462 | 0.00414432 | 0 |
| 1741305000 | 0.00431872 | -8.9E-5 | -2.02 | 0.004393 | 0.00454672 | 0.00427272 | 0 |
| 1741218600 | 0.00440756 | 0.00015319 | 3.60 | 0.00424477 | 0.0044471 | 0.00422413 | 0 |
| 1741132200 | 0.00425437 | 3.1E-5 | 0.73 | 0.00420129 | 0.00435067 | 0.00394379 | 0 |
| 1741045800 | 0.00422315 | -0.000708 | -14.36 | 0.00493137 | 0.00494649 | 0.00411268 | 0 |
| 1740959400 | 0.0049313 | 0.00060272 | 13.92 | 0.00434059 | 0.00499705 | 0.00426827 | 0 |
| 1740873000 | 0.00432858 | -5.0E-5 | -1.14 | 0.00437366 | 0.00446531 | 0.00420502 | 0 |
| 1740786600 | 0.00437891 | -0.000134 | -2.97 | 0.00452064 | 0.00452605 | 0.00407554 | 0 |
| 1740700200 | 0.00451286 | -5.3E-5 | -1.16 | 0.00458939 | 0.00466009 | 0.00438481 | 0 |
| 1740613800 | 0.00456552 | -0.00033 | -6.74 | 0.00488786 | 0.00490325 | 0.00443595 | 0 |
| 1740527400 | 0.00489566 | -3.6E-5 | -0.73 | 0.00493137 | 0.00495554 | 0.00459874 | 0 |
| 1740441000 | 0.00493143 | -0.000594 | -10.75 | 0.00523909 | 0.00536252 | 0.00489402 | 0 |
| 1740354600 | 0.00552531 | 0.00010356 | 1.91 | 0.00541871 | 0.00556589 | 0.00538327 | 0 |
| 1740268200 | 0.00542175 | 0.00020678 | 3.97 | 0.00521606 | 0.0054782 | 0.00520481 | 0 |
| 1740181800 | 0.00521497 | -0.00016 | -2.98 | 0.00536747 | 0.0055701 | 0.00513159 | 0 |
| 1740095400 | 0.00537457 | 5.3E-5 | 1.00 | 0.00532375 | 0.00542475 | 0.00530997 | 0 |
| 1740009000 | 0.0053211 | 9.7E-5 | 1.86 | 0.00523312 | 0.00536183 | 0.00520626 | 0 |
| 1739922600 | 0.00522387 | -0.000148 | -2.76 | 0.00537665 | 0.00539031 | 0.00510958 | 0 |
| 1739836200 | 0.00537149 | 0.00015695 | 3.01 | 0.00523909 | 0.00558082 | 0.00522367 | 0 |
| 1739749800 | 0.00521454 | -5.9E-5 | -1.12 | 0.00527998 | 0.00534198 | 0.00520677 | 0 |
| 1739663400 | 0.00527341 | -7.0E-5 | -1.31 | 0.00534313 | 0.00536871 | 0.0052475 | 0 |
| 1739577000 | 0.00534297 | 9.7E-5 | 1.85 | 0.00523909 | 0.00546485 | 0.00522367 | 0 |
| 1739490600 | 0.00524586 | -0.000115 | -2.15 | 0.00536085 | 0.00540174 | 0.0051224 | 0 |
| 1739404200 | 0.00536083 | 0.0002558 | 5.01 | 0.00511248 | 0.0054709 | 0.0050163 | 0 |
| 1739317800 | 0.00510503 | -0.000106 | -2.03 | 0.00522251 | 0.00533925 | 0.00506489 | 0 |
| 1739231400 | 0.0052114 | 5.5E-5 | 1.07 | 0.00546802 | 0.00559711 | 0.00515527 | 0 |
| 1739145000 | 0.00515615 | -1.3E-5 | -0.25 | 0.00515774 | 0.00525617 | 0.00497595 | 0 |
| 1739058600 | 0.00516924 | 2.4E-5 | 0.47 | 0.00514125 | 0.00521859 | 0.00507626 | 0 |
| 1738972200 | 0.00514478 | -0.000106 | -2.02 | 0.00528368 | 0.00548457 | 0.00503339 | 0 |
| 1738885800 | 0.00525042 | -0.000212 | -3.88 | 0.00546802 | 0.00559711 | 0.00522714 | 0 |
| 1738799400 | 0.00546248 | 0.00012927 | 2.42 | 0.00534742 | 0.0055327 | 0.00531942 | 0 |
| 1738713000 | 0.00533321 | -0.000315 | -5.58 | 0.00565158 | 0.00566508 | 0.00516812 | 0 |
| 1738626600 | 0.0056485 | 7.2E-5 | 1.29 | 0.00559497 | 0.00571594 | 0.00488375 | 0 |
| 1738540200 | 0.00557637 | -0.000552 | -9.01 | 0.00611908 | 0.00619452 | 0.00540628 | 0 |
| 1738453800 | 0.00612876 | -0.000316 | -4.90 | 0.00646952 | 0.0065225 | 0.00608315 | 0 |
| 1738367400 | 0.00644469 | 6.9E-5 | 1.08 | 0.00637507 | 0.00673585 | 0.00630042 | 0 |
| 1738281000 | 0.00637521 | 0.00026327 | 4.31 | 0.00609591 | 0.00643446 | 0.00606208 | 0 |
| 1738194600 | 0.00611194 | 9.3E-5 | 1.55 | 0.0060573 | 0.0062073 | 0.0060003 | 0 |
| 1738108200 | 0.00601927 | -0.000188 | -3.03 | 0.00627215 | 0.00631306 | 0.00596179 | 0 |
| 1738021800 | 0.00620759 | -0.000137 | -2.16 | 0.00646235 | 0.00668879 | 0.0059505 | 0 |
| 1737935400 | 0.0063445 | -0.000169 | -2.59 | 0.00649469 | 0.00658479 | 0.0063445 | 0 |
| 1737849000 | 0.00651311 | 2.2E-5 | 0.34 | 0.00648832 | 0.00656458 | 0.00641625 | 0 |
| 1737762600 | 0.0064915 | -3.6E-5 | -0.55 | 0.00654265 | 0.00669585 | 0.0064228 | 0 |
| 1737676200 | 0.00652787 | 0.00016828 | 2.65 | 0.00635761 | 0.0065561 | 0.00625565 | 0 |
| 1737589800 | 0.00635959 | -0.000151 | -2.32 | 0.00653195 | 0.00659567 | 0.00633242 | 0 |
| 1737503400 | 0.00651061 | 0.00012045 | 1.88 | 0.00640518 | 0.00659308 | 0.00628274 | 0 |
| 1737417000 | 0.00639016 | 7.1E-5 | 1.12 | 0.00646235 | 0.00671613 | 0.00613354 | 0 |
| 1737330600 | 0.00631894 | -0.00017 | -2.62 | 0.00646235 | 0.00674863 | 0.00613354 | 0 |
| 1737244200 | 0.00648924 | -0.000332 | -4.87 | 0.00681386 | 0.00685029 | 0.00633577 | 0 |
|
PDOG/ETH 0,00000196 ETH
+0,00%
|
PDOG/USD $ 0,003100
-1,91%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
