DAO MakerDAO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,318633

-0,013446

(

-4,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 265

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:40:44

Volume (24h)

$ 556.461

Dimensione dell'Ultimo Scambio

15,50

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,408164

Capitalizzazione di Mercato Completamente Diluida

US$ 87.593.186

Genesis Date

07/1/2021

Intervallo Giornaliero 0,315223-0,33336

Intervallo di 52 Settimane 0,195352-4,95

Circulating Supply 250.926.000 / 274.903.273

91.28%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1408	OKX	1181265.05929	/cdn/crypto/logos/exchanges/OKEX.png	$ 170.367,42	1742511688	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	71.2460564079	Recentemente
0.1414	Gate.io	410258.33	/cdn/crypto/logos/exchanges/GATE.png	$ 59.522,63	1742510128	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	24.744055444	26 minutos fa
0.14	Kucoin	59818.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.654,22	1742511624	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	3	https://trade.kucoin.com/DAO-USDT	3.6078814424	Recentemente
0.145	HTX	5855.6819	/cdn/crypto/logos/exchanges/HUOB.png	$ 852,34	1742511400	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dao_usdt	0.353175808998	5 minutos fa
0.1472	LATOKEN	809.62	/cdn/crypto/logos/exchanges/LATK.png	$ 119,05	1742462342	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	5	https://exchange.latoken.com/exchange/DAO-USDT	0.0488308967877	14 oras fa
0.000121	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742428928	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	23 oras fa
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742511612	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	Recentemente
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	23 oras fa
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.30808948	0.01054327	3.42214541048	0.29428998	0.61365241	2818.76642151	CX
4	0.43828603	-0.11965328	-27.3002723815	0.28611225	0.8610129	3523.45802688	CX
12	0.43477004	-0.11613729	-26.7123489006	0.28611225	1.17500797	3523.9628126	CX
26	0.2835118	0.03512095	12.3878265384	0.19535217	1.23529505	3642.40800888	CX
52	1.70292199	-1.38428924	-81.2890577565	0.19535217	4.94684686	80850.5455154	CX
156	2.155594	-1.83696125	-85.2183319308	0.19535217	34.48129087	36120.27197	CX
260	3.12649854	-2.80786579	-89.8086390918	0.19535217	34.48129087	31379.7887791	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.3328179	0.02174971	6.99	0.31213478	0.33372475	0.31110208	0
1742341800	0.31106819	-0.296621	-48.81	0.31099396	0.31210251	0.30234023	0
1742255400	0.60768884	0.30334614	99.67	0.3097644	0.61365241	0.29902589	19731
1742169000	0.3043427	-0.008555	-2.73	0.31250752	0.31315619	0.3004265	0
1742082600	0.31289801	0.00415663	1.35	0.30865747	0.31520869	0.30731657	0
1741996200	0.30874138	0.00800346	2.66	0.30068145	0.31378226	0.30049427	0
1741909800	0.30073792	-0.006795	-2.21	0.30808948	0.30893017	0.29428998	0
1741823400	0.30753279	-0.002499	-0.81	0.3097644	0.31516996	0.29593262	0
1741737000	0.31003226	-0.282161	-47.65	0.30008603	0.31643502	0.28611225	0
1741650600	0.59219301	0.26799173	82.66	0.34945735	0.67620847	0.34775823	19731
1741564200	0.32420128	-0.029813	-8.42	0.35502427	0.35646844	0.32200517	0
1741477800	0.35401415	-0.318522	-47.36	0.34481502	0.35997156	0.33984675	0
1741391400	0.67253592	0.31699046	89.16	0.34945735	0.70993802	0.34775823	19731
1741305000	0.35554546	-0.007314	-2.02	0.361661	0.37431647	0.35175834	0
1741218600	0.36285991	0.0126119	3.60	0.34945735	0.36611454	0.34775823	0
1741132200	0.35024801	-0.327827	-48.35	0.34587838	0.35817563	0.32467891	0
1741045800	0.67807464	0.27209773	67.02	0.40598337	0.75208264	0.39859954	19731
1740959400	0.40597691	0.04961981	13.92	0.35734624	0.41139054	0.35139205	0
1740873000	0.3563571	-0.004144	-1.15	0.36006838	0.36761357	0.34618497	0
1740786600	0.36050083	-0.011027	-2.97	0.37216877	0.37261412	0.33552552	0
1740700200	0.37152817	-0.004336	-1.15	0.37782928	0.38364953	0.36098652	0
1740613800	0.37586391	-0.027179	-6.74	0.40240118	0.40366785	0.3651964	0
1740527400	0.40304339	-0.388754	-49.10	0.40598337	0.40797294	0.37859896	0
1740441000	0.79179778	0.33691749	74.07	0.42089303	0.8610129	0.38900004	19731
1740354600	0.45488029	0.00852626	1.91	0.44610392	0.45822044	0.44318653	0
1740268200	0.44635403	0.01702348	3.97	0.42942091	0.4510012	0.4284947	0
1740181800	0.42933055	-0.01314	-2.97	0.44188597	0.45856737	0.42246629	0
1740095400	0.44247009	0.0044019	1.00	0.43828603	0.44660091	0.43715167	0
1740009000	0.43806819	0.00800507	1.86	0.43082474	0.44142125	0.42861411	0
1739922600	0.43006312	-0.432391	-50.13	0.44264113	0.44376581	0.42065422	0
1739836200	0.86245423	0.43315918	100.90	0.42089303	0.89606419	0.41557461	19731
1739749800	0.42929505	-0.004847	-1.12	0.43468286	0.43978668	0.42865606	0
1739663400	0.4341423	-0.005727	-1.30	0.43988188	0.44198763	0.43200912	0
1739577000	0.43986897	0.00799539	1.85	0.43131689	0.44990233	0.43004699	0
1739490600	0.43187358	-0.009465	-2.14	0.44134057	0.44470654	0.42170951	0
1739404200	0.44133896	0.0210591	5.01	0.42089303	0.45040094	0.4129751	0
1739317800	0.42027986	-0.41647	-49.77	0.42995178	0.43956238	0.41697521	0
1739231400	0.83674953	0.4122614	97.12	0.46061502	0.84730772	0.45228562	19731
1739145000	0.42448813	-0.001078	-0.25	0.42461884	0.43272233	0.4096527	0
1739058600	0.42556602	0.00201377	0.48	0.4232618	0.42962906	0.4179111	0
1738972200	0.42355225	-0.008697	-2.01	0.43498783	0.45152562	0.41438216	0
1738885800	0.43224955	-0.017458	-3.88	0.45016374	0.46079091	0.43033259	0
1738799400	0.44970709	0.01064169	2.42	0.44023526	0.45548862	0.43792942	0
1738713000	0.4390654	-0.467865	-51.59	0.4652751	0.46638687	0.42547404	0
1738626600	0.90693078	0.44784706	97.55	0.46061502	0.91775961	0.45228562	19731
1738540200	0.45908372	-0.045476	-9.01	0.50376269	0.50997343	0.4450809	0
1738453800	0.50455981	-0.02601	-4.90	0.53261386	0.53697542	0.50080496	0
1738367400	0.53056942	0.00572021	1.09	0.52483792	0.55453945	0.51869172	0
1738281000	0.52484921	0.02167387	4.31	0.50185541	0.52972713	0.49907034	0
1738194600	0.50317534	0.0076291	1.54	0.49867662	0.5110255	0.49398427	0
1738108200	0.49554624	-0.501153	-50.28	0.5163649	0.51973249	0.49081355	0
1738021800	0.99669895	0.47437825	90.82	0.53202328	1.04681808	0.50495352	19731
1737935400	0.5223207	-0.013882	-2.59	0.53468572	0.54210344	0.5223207	0
1737849000	0.5362025	0.0017798	0.33	0.5341613	0.54043982	0.52822809	0
1737762600	0.5344227	-0.002995	-0.56	0.5386342	0.5512461	0.52876703	0
1737676200	0.53741754	0.01385437	2.65	0.5234002	0.53974113	0.51500625	0
1737589800	0.52356317	-0.012433	-2.32	0.53775317	0.54299899	0.52132672	0
1737503400	0.53599596	-0.490017	-47.76	0.52731641	0.54278599	0.51723625	0
1737417000	1.02601326	0.51	97.23	0.53202328	1.07951541	0.50495352	19731
1737330600	0.52021657	-0.014021	-2.62	0.53202328	0.55559152	0.50495352	0
1737244200	0.53423714	-0.027323	-4.87	0.56096158	0.56396126	0.52160265	0
1737157800	0.56156023	0.02880115	5.41	0.53356427	0.56888274	0.53356427	0
1737071400	0.53275908	-0.022444	-4.04	0.55589488	0.55749234	0.52717118	0
1736985000	0.55520264	0.03474403	6.68	0.51993903	0.56062434	0.51415104	0
1736898600	0.52045861	-0.464373	-47.15	0.5057926	0.52474433	0.50466792	0
1736812200	0.98483162	0.45839462	87.07	0.52702596	1.04148076	0.52284674	19731
1736725800	0.526437	-0.004105	-0.77	0.52961095	0.53192001	0.5206829	0
1736639400	0.53054199	-0.499396	-48.49	0.52702596	0.53521821	0.52001809	0
1736553000	1.02993757	0.51	98.67	0.54154352	1.04525087	0.53463086	19731
1736466600	0.51841095	-0.018905	-3.52	0.53617668	0.54132084	0.51117395	0
1736380200	0.53731589	-0.007618	-1.40	0.54556138	0.5506297	0.51844161	0
1736293800	0.54493369	-0.615135	-53.03	0.59530383	0.59714172	0.54190174	0
1736207400	1.16006916	0.57	97.53	0.54154352	1.17500797	0.53463086	19731
1736121000	0.58728746	-0.002851	-0.48	0.58985632	0.59205081	0.58110415	0
1736034600	0.5901387	0.00843429	1.45	0.58198195	0.59212988	0.57684102	0
1735948200	0.58170441	-0.502934	-46.37	0.55697276	0.5853221	0.55280645	0
1735861800	1.08463872	0.54	100.60	0.54154352	1.09853587	0.53463086	19731
1735775400	0.54069315	0.00289802	0.54	0.53826146	0.54324264	0.53440172	0
1735689000	0.53779513	-0.517466	-49.04	0.54154352	0.5554463	0.53463086	0
1735602600	1.05526148	0.51	94.93	0.40306673	1.0763212	0.40089478	19731
1735516200	0.54135473	-0.006487	-1.18	0.54778815	0.5495615	0.53623477	0
1735429800	0.5478414	0.14547768	36.16	0.53724166	0.54944209	0.53633159	0
1735343400	0.40236372	-0.000554	-0.14	0.40306673	0.41509534	0.39992073	0
1735257000	0.4029179	-0.044067	-9.86	0.43477004	0.43533176	0.39962186	42
1735170600	0.44698496	0.09064184	25.44	0.35565054	0.44729856	0.34841768	117
1735084200	0.35634312	0.01475512	4.32	0.341521	0.36035274	0.335849	130
1734997800	0.341588	0.00773384	2.32	0.34495627	0.3471718	0.329391	19786
1734911400	0.33385416	-0.00958	-2.79	0.34495627	0.35238736	0.33347472	358
1734825000	0.34343393	0.00029795	0.09	0.3438963	0.36301997	0.3391687	526
1734738600	0.34313598	0.00254331	0.75	0.33834636	0.34543575	0.31778304	683