DAO MakerDAO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,255139

-0,005084

(

-1,95%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 288

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:40:44

Volume (24h)

$ 1.012.291

Dimensione dell'Ultimo Scambio

15,50

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,408164

Capitalizzazione di Mercato Completamente Diluida

US$ 70.138.601

Genesis Date

07/1/2021

Intervallo Giornaliero 0,252827-0,261184

Intervallo di 52 Settimane 0,195352-1,71

Circulating Supply 250.926.000 / 274.903.273

91.28%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1252	OKX	1263060.23834	/cdn/crypto/logos/exchanges/OKEX.png	$ 160.282,82	1745176661	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	54.1023050941	Recentemente
0.1252	Gate.io	759624.87	/cdn/crypto/logos/exchanges/GATE.png	$ 95.238,97	1745176439	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	32.5380019308	6 minutos fa
0.1254	LATOKEN	161538.07	/cdn/crypto/logos/exchanges/LATK.png	$ 20.223,82	1745175582	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	3	https://exchange.latoken.com/exchange/DAO-USDT	6.91937065403	20 minutos fa
0.125	Kucoin	141602.63	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.848,15	1745171917	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	4	https://trade.kucoin.com/DAO-USDT	6.06544997446	1 ora fa
0.1266	HTX	8751.68543524	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.099,31	1745176192	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dao_usdt	0.374872346648	10 minutos fa
0.000121	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745107333	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0	19 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745107334	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	19 oras fa
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	19 oras fa
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107323	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	19 oras fa
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.26537104	-0.01023184	-3.85567317368	0.24876871	0.27236761	0	CX
4	0.31954766	-0.06440846	-20.1561357076	0.23862078	0.58270796	1409.38321075	CX
12	0.53468572	-0.27954652	-52.2823987145	0.23862078	1.04681808	2583.86921971	CX
26	0.29687392	-0.04173472	-14.0580620891	0.19535217	1.23529505	3049.17881216	CX
52	1.04176864	-0.78662944	-75.5090343284	0.19535217	1.7131973	80114.3012158	CX
156	2.7362894	-2.4811502	-90.6757231161	0.19535217	34.48129087	35820.8957647	CX
260	3.12649854	-2.87135934	-91.8394588471	0.19535217	34.48129087	30771.3724022	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	0.26071419	0.00410984	1.60	0.25638974	0.26165814	0.25587984	0
1745020200	0.25660435	0.00125215	0.49	0.25557326	0.258176	0.25401775	0
1744933800	0.2553522	0.00056799	0.22	0.25509725	0.26058349	0.25243642	0
1744847400	0.25478421	-0.001423	-0.56	0.2555184	0.25985091	0.24876871	0
1744761000	0.2562074	-0.004978	-1.91	0.26193246	0.26776723	0.25607993	0
1744674600	0.26118536	0.00427443	1.66	0.25760639	0.27236761	0.25760639	0
1744588200	0.25691093	-0.008772	-3.30	0.26537104	0.26578412	0.25301409	0
1744501800	0.26568246	0.01268612	5.01	0.2528963	0.26885803	0.24956744	0
1744415400	0.25299634	0.00656735	2.67	0.24570287	0.25622515	0.24300816	0
1744329000	0.24642899	-0.276927	-52.91	0.26940665	0.26940665	0.23862078	0
1744242600	0.52335554	0.21446894	69.43	0.29423996	0.52982892	0.2938301	19731
1744156200	0.3088866	0	0.00	0.29423996	0.31055184	0.2938301	0
1744069800	0.3088866	0	0.00	0	0	0	0
1743983400	0.3088866	0	0.00	0	0	0	0
1743897000	0.3088866	0.01662653	5.69	0.29423996	0.31055184	0.2938301	0
1743810600	0.29226007	-0.001263	-0.43	0.29346704	0.29593746	0.28484235	0
1743724200	0.29352352	0.00326593	1.13	0.28916841	0.29726061	0.28321584	0
1743637800	0.29025759	-0.017683	-5.74	0.30774901	0.31329012	0.28765163	0
1743551400	0.30794103	-0.265836	-46.33	0.29423996	0.31055184	0.2938301	0
1743465000	0.57377677	0.28282856	97.21	0.32294106	0.58270796	0.30324062	19731
1743378600	0.29094821	-0.003368	-1.14	0.29470629	0.29788185	0.28666249	0
1743292200	0.29431579	-0.01172	-3.83	0.30587078	0.30846868	0.29115637	0
1743205800	0.30603537	-0.016869	-5.22	0.32294106	0.3251049	0.30092026	0
1743119400	0.32290395	-0.000715	-0.22	0.32418676	0.32869032	0.32096601	0
1743033000	0.32361877	-0.009943	-2.98	0.3331616	0.33525121	0.31990265	0
1742946600	0.33356177	-0.00061	-0.18	0.33574336	0.33801531	0.32936964	0
1742860200	0.33417171	0.01240051	3.85	0.32274097	0.33914967	0.31945407	0
1742773800	0.3217712	0.00260112	0.81	0.31954766	0.32590201	0.3194815	0
1742687400	0.31917008	0.00198635	0.63	0.31718535	0.32340416	0.31718535	0
1742601000	0.31718373	-0.001996	-0.63	0.32032703	0.32187931	0.31281088	0
1742514600	0.31917976	-0.013638	-4.10	0.33207888	0.33336007	0.31522321	0
1742428200	0.3328179	0.02174971	6.99	0.31213478	0.33372475	0.31110208	0
1742341800	0.31106819	-0.296621	-48.81	0.31099396	0.31210251	0.30234023	0
1742255400	0.60768884	0.30334614	99.67	0.3097644	0.61365241	0.29902589	19731
1742169000	0.3043427	-0.008555	-2.73	0.31250752	0.31315619	0.3004265	0
1742082600	0.31289801	0.00415663	1.35	0.30865747	0.31520869	0.30731657	0
1741996200	0.30874138	0.00800346	2.66	0.30068145	0.31378226	0.30049427	0
1741909800	0.30073792	-0.006795	-2.21	0.30808948	0.30893017	0.29428998	0
1741823400	0.30753279	-0.002499	-0.81	0.3097644	0.31516996	0.29593262	0
1741737000	0.31003226	-0.282161	-47.65	0.30008603	0.31643502	0.28611225	0
1741650600	0.59219301	0.26799173	82.66	0.34945735	0.67620847	0.34775823	19731
1741564200	0.32420128	-0.029813	-8.42	0.35502427	0.35646844	0.32200517	0
1741477800	0.35401415	-0.318522	-47.36	0.34481502	0.35997156	0.33984675	0
1741391400	0.67253592	0.31699046	89.16	0.34945735	0.70993802	0.34775823	19731
1741305000	0.35554546	-0.007314	-2.02	0.361661	0.37431647	0.35175834	0
1741218600	0.36285991	0.0126119	3.60	0.34945735	0.36611454	0.34775823	0
1741132200	0.35024801	-0.327827	-48.35	0.34587838	0.35817563	0.32467891	0
1741045800	0.67807464	0.27209773	67.02	0.40598337	0.75208264	0.39859954	19731
1740959400	0.40597691	0.04961981	13.92	0.35734624	0.41139054	0.35139205	0
1740873000	0.3563571	-0.004144	-1.15	0.36006838	0.36761357	0.34618497	0
1740786600	0.36050083	-0.011027	-2.97	0.37216877	0.37261412	0.33552552	0
1740700200	0.37152817	-0.004336	-1.15	0.37782928	0.38364953	0.36098652	0
1740613800	0.37586391	-0.027179	-6.74	0.40240118	0.40366785	0.3651964	0
1740527400	0.40304339	-0.388754	-49.10	0.40598337	0.40797294	0.37859896	0
1740441000	0.79179778	0.33691749	74.07	0.42089303	0.8610129	0.38900004	19731
1740354600	0.45488029	0.00852626	1.91	0.44610392	0.45822044	0.44318653	0
1740268200	0.44635403	0.01702348	3.97	0.42942091	0.4510012	0.4284947	0
1740181800	0.42933055	-0.01314	-2.97	0.44188597	0.45856737	0.42246629	0
1740095400	0.44247009	0.0044019	1.00	0.43828603	0.44660091	0.43715167	0
1740009000	0.43806819	0.00800507	1.86	0.43082474	0.44142125	0.42861411	0
1739922600	0.43006312	-0.432391	-50.13	0.44264113	0.44376581	0.42065422	0
1739836200	0.86245423	0.43315918	100.90	0.42089303	0.89606419	0.41557461	19731
1739749800	0.42929505	-0.004847	-1.12	0.43468286	0.43978668	0.42865606	0
1739663400	0.4341423	-0.005727	-1.30	0.43988188	0.44198763	0.43200912	0
1739577000	0.43986897	0.00799539	1.85	0.43131689	0.44990233	0.43004699	0
1739490600	0.43187358	-0.009465	-2.14	0.44134057	0.44470654	0.42170951	0
1739404200	0.44133896	0.0210591	5.01	0.42089303	0.45040094	0.4129751	0
1739317800	0.42027986	-0.41647	-49.77	0.42995178	0.43956238	0.41697521	0
1739231400	0.83674953	0.4122614	97.12	0.46061502	0.84730772	0.45228562	19731
1739145000	0.42448813	-0.001078	-0.25	0.42461884	0.43272233	0.4096527	0
1739058600	0.42556602	0.00201377	0.48	0.4232618	0.42962906	0.4179111	0
1738972200	0.42355225	-0.008697	-2.01	0.43498783	0.45152562	0.41438216	0
1738885800	0.43224955	-0.017458	-3.88	0.45016374	0.46079091	0.43033259	0
1738799400	0.44970709	0.01064169	2.42	0.44023526	0.45548862	0.43792942	0
1738713000	0.4390654	-0.467865	-51.59	0.4652751	0.46638687	0.42547404	0
1738626600	0.90693078	0.44784706	97.55	0.46061502	0.91775961	0.45228562	19731
1738540200	0.45908372	-0.045476	-9.01	0.50376269	0.50997343	0.4450809	0
1738453800	0.50455981	-0.02601	-4.90	0.53261386	0.53697542	0.50080496	0
1738367400	0.53056942	0.00572021	1.09	0.52483792	0.55453945	0.51869172	0
1738281000	0.52484921	0.02167387	4.31	0.50185541	0.52972713	0.49907034	0
1738194600	0.50317534	0.0076291	1.54	0.49867662	0.5110255	0.49398427	0
1738108200	0.49554624	-0.501153	-50.28	0.5163649	0.51973249	0.49081355	0
1738021800	0.99669895	0.47437825	90.82	0.53202328	1.04681808	0.50495352	19731
1737935400	0.5223207	-0.013882	-2.59	0.53468572	0.54210344	0.5223207	0
1737849000	0.5362025	0.0017798	0.33	0.5341613	0.54043982	0.52822809	0
1737762600	0.5344227	-0.002995	-0.56	0.5386342	0.5512461	0.52876703	0
1737676200	0.53741754	0.01385437	2.65	0.5234002	0.53974113	0.51500625	0
1737589800	0.52356317	-0.012433	-2.32	0.53775317	0.54299899	0.52132672	0
1737503400	0.53599596	-0.490017	-47.76	0.52731641	0.54278599	0.51723625	0
1737417000	1.02601326	0.51	97.23	0.53202328	1.07951541	0.50495352	19731
1737330600	0.52021657	-0.014021	-2.62	0.53202328	0.55559152	0.50495352	0
1737244200	0.53423714	-0.027323	-4.87	0.56096158	0.56396126	0.52160265	0