Portal to BitcoinPTB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00048

-0,000035

(

-6,80%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3289

ethereum

Categorie:

Offerta

US$ 0,000479

Scambio

KRAKEN

Richiesta

US$ 0,000481

Ultimo Orario di Scambio

17:10:29

Volume (24h)

$ 9.370

Dimensione dell'Ultimo Scambio

509.738,09

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00048

Capitalizzazione di Mercato Completamente Diluida

US$ 2.524.032

Genesis Date

Intervallo Giornaliero 0,000475-0,000529

Intervallo di 52 Settimane 0,000485-0,07797

Circulating Supply 5.258.400.000 / 8.400.000.000

62.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	24698977	0.00052185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 12.889,00	PTB/USDT	/cripto/Portal-to-Bitcoin-PTB	1	/cripto/Portal-to-Bitcoin-PTB	79.0250758886	12 oras fa
Bitvavo	5710621.936	0.0004585	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2.618,00	PTB/EUR	/cripto/Portal-to-Bitcoin-PTB	2	/cripto/Portal-to-Bitcoin-PTB	18.2712964939	12 oras fa
KuCoin	839346	0.000522	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 438,00	PTB/USDT	/cripto/Portal-to-Bitcoin-PTB	3	/cripto/Portal-to-Bitcoin-PTB	2.68551128036	12 oras fa
Kraken	5662.19	0.000522	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,00	PTB/USD	/cripto/Portal-to-Bitcoin-PTB	4	/cripto/Portal-to-Bitcoin-PTB	0.0181163371441	12 oras fa
HitBTC	0	0.000522	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	PTB/USDT	/cripto/Portal-to-Bitcoin-PTB	5	/cripto/Portal-to-Bitcoin-PTB	0	12 oras fa
Kraken	0	0.0004585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	PTB/EUR	/cripto/Portal-to-Bitcoin-PTB	6	/cripto/Portal-to-Bitcoin-PTB	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00053	-5.0E-5	-9.43396226415	0.000485	0.000586	37242220.3614	CX
4	0.000745	-0.000265	-35.5704697987	0.000485	0.000842	94290128.4466	CX
12	0.000917	-0.000437	-47.6553980371	0.000485	0.00141	97593983.0645	CX
26	0.00322	-0.00274	-85.0931677019	0.000485	0.0037	87537493.5558	CX
52	0.05821	-0.05773	-99.1753994159	0.000485	0.07797	65947488.1194	CX
156	0.05821	-0.05773	-99.1753994159	0.000485	0.07797	65947488.1194	CX
260	0.05821	-0.05773	-99.1753994159	0.000485	0.07797	65947488.1194	CX

Portal is the only custody-less interoperability protocol for Bitcoin. Portal enables fast, low cost atomic swaps between native Bitcoin assets like BTC, Ordinals, and Runes, to L2s and other L1s. With Portal’s technical breakthroughs, there is no bridging or wrapping. User funds are always safe.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.000515	-7.0E-6	-1.34	0.000522	0.000535	0.0005	31709818
1782172200	0.000522	-5.0E-6	-0.95	0.000527	0.000553	0.000521	20137342
1782085800	0.000527	0	0.00	0.000525	0.000564	0.000513	43074410
1781999400	0.000527	6.0E-6	1.15	0.000521	0.000539	0.000517	38704234
1781913000	0.000521	9.0E-6	1.76	0.000514	0.000523	0.000493	20374307
1781826600	0.000512	-3.2E-5	-5.88	0.000544	0.000568	0.000485	40767670
1781740200	0.000544	1.5E-5	2.84	0.00053	0.000586	0.000528	65927757
1781653800	0.000529	-3.5E-5	-6.21	0.000564	0.000564	0.000517	59233956
1781567400	0.000564	-2.5E-5	-4.24	0.000589	0.000593	0.000553	60156091
1781481000	0.000589	3.3E-5	5.94	0.000557	0.00062	0.000551	146690504
1781394600	0.000556	8.0E-6	1.46	0.000548	0.000597	0.000516	99382902
1781308200	0.000548	-2.5E-5	-4.36	0.000571	0.000579	0.000546	89336448
1781221800	0.000573	2.2E-5	3.99	0.000551	0.000587	0.000551	86809344
1781135400	0.000551	-2.3E-5	-4.01	0.000578	0.000581	0.000538	111953570
1781049000	0.000574	-2.3E-5	-3.85	0.000595	0.000603	0.000561	158525116
1780962600	0.000597	1.8E-5	3.11	0.000581	0.000628	0.00055	175968619
1780876200	0.000579	1.0E-5	1.76	0.000569	0.000612	0.000551	173071007
1780789800	0.000569	2.4E-5	4.40	0.000545	0.000581	0.000521	120296754
1780703400	0.000545	-9.8E-5	-15.24	0.00064	0.000662	0.00052	248072852
1780617000	0.000643	-9.0E-5	-12.28	0.000733	0.000737	0.000597	273831784
1780530600	0.000733	4.5E-5	6.54	0.000691	0.000762	0.00069	108621397
1780444200	0.000688	-9.7E-5	-12.36	0.000784	0.000792	0.000676	86824060
1780357800	0.000785	2.7E-5	3.56	0.000757	0.000842	0.000726	58151190
1780271400	0.000758	-3.9E-5	-4.89	0.000798	0.00081	0.000723	70368667
1780185000	0.000797	8.7E-5	12.25	0.00071	0.000832	0.000709	80375806
1780098600	0.00071	2.4E-5	3.50	0.000685	0.000727	0.000663	75625202
1780012200	0.000686	-4.8E-5	-6.54	0.000714	0.000734	0.000666	71205070
1779925800	0.000734	-1.2E-5	-1.61	0.000745	0.000765	0.00073	24927705
1779839400	0.000746	-3.1E-5	-3.99	0.000773	0.000777	0.000725	31174160
1779753000	0.000777	2.5E-5	3.32	0.000755	0.000809	0.000755	71046769
1779666600	0.000752	-2.1E-5	-2.72	0.000773	0.000779	0.000735	105404052
1779580200	0.000773	-4.0E-5	-4.92	0.000811	0.000841	0.000736	101162222
1779493800	0.000813	-3.3E-5	-3.90	0.000842	0.000896	0.000805	52626402
1779407400	0.000846	3.0E-6	0.36	0.000846	0.00086	0.000842	4012016
1779321000	0.000843	9.0E-6	1.08	0.000834	0.000881	0.000828	61862840
1779234600	0.000834	0	0.00	0.000834	0.000834	0.000834	0
1779148200	0.000834	2.7E-5	3.35	0.000838	0.000855	0.000826	19531686
1779061800	0.000807	0	0.00	0.000807	0.000852	0.000802	29209998
1778975400	0.000807	-5.7E-5	-6.60	0.000868	0.000896	0.000785	31500275
1778889000	0.000864	-8.9E-5	-9.34	0.000946	0.00098	0.000832	31807387
1778802600	0.000953	0.000135	16.50	0.000818	0.001017	0.000809	49887641
1778716200	0.000818	-0.00025	-23.41	0.001061	0.001071	0.000774	147648627
1778629800	0.001068	0.000155	16.98	0.000906	0.001091	0.000905	150685865
1778543400	0.000913	-6.6E-5	-6.74	0.00096	0.000995	0.000889	136220294
1778457000	0.000979	-0.000121	-11.00	0.00109	0.00112	0.000857	142287450
1778370600	0.0011	0.000326	42.12	0.000774	0.00112	0.000772	203417754
1778284200	0.000774	3.8E-5	5.16	0.000737	0.000786	0.000725	50018673
1778197800	0.000736	1.9E-5	2.65	0.000718	0.000741	0.000681	44193924
1778111400	0.000717	-7.4E-5	-9.36	0.000787	0.000794	0.00067	69618375
1778025000	0.000791	-1.8E-5	-2.22	0.000809	0.000851	0.000787	36243135
1777938600	0.000809	1.0E-5	1.25	0.000799	0.000835	0.00079	37704354
1777852200	0.000799	-2.0E-6	-0.25	0.000798	0.000844	0.00077	18489843
1777765800	0.000801	9.0E-6	1.14	0.000791	0.000806	0.00075	12897827
1777679400	0.000792	2.9E-5	3.80	0.000763	0.000831	0.000753	35708630
1777593000	0.000763	-1.7E-5	-2.18	0.00078	0.000791	0.000752	11780336
1777506600	0.00078	-3.3E-5	-4.06	0.000813	0.00082	0.000756	42864574
1777420200	0.000813	2.4E-5	3.04	0.000789	0.000815	0.000778	33381217
1777333800	0.000789	-2.4E-5	-2.95	0.000809	0.000915	0.000775	27235224
1777247400	0.000813	-1.5E-5	-1.81	0.000831	0.000837	0.000802	21363024
1777161000	0.000828	-2.4E-5	-2.82	0.000862	0.000863	0.000791	15437798
1777074600	0.000852	2.6E-5	3.15	0.000818	0.000891	0.000818	35047408
1776988200	0.000826	3.4E-5	4.29	0.000798	0.000857	0.000772	61390714
1776901800	0.000792	-8.4E-5	-9.59	0.000876	0.00089	0.000778	83688383
1776815400	0.000876	-0.000143	-14.03	0.001018	0.001045	0.000716	163959990
1776729000	0.001019	5.7E-5	5.93	0.000959	0.00104	0.000924	38594723
1776642600	0.000962	-8.8E-5	-8.38	0.001052	0.001074	0.000953	45424722
1776556200	0.00105	-0.000104	-9.01	0.001154	0.001169	0.001022	74709213
1776469800	0.001154	8.0E-5	7.45	0.001074	0.001235	0.001073	63488457
1776383400	0.001074	-2.7E-5	-2.45	0.001101	0.001258	0.001073	99175553
1776297000	0.001101	-5.7E-5	-4.92	0.001154	0.001255	0.001086	183624554
1776210600	0.001158	0.000213	22.54	0.000945	0.00141	0.000942	178889204
1776124200	0.000945	3.5E-5	3.85	0.00091	0.000966	0.000878	65033003
1776037800	0.00091	-7.3E-5	-7.43	0.000985	0.00102	0.000896	57250324
1775951400	0.000983	1.2E-5	1.24	0.000977	0.00101	0.00094	92120118
1775865000	0.000971	7.4E-5	8.25	0.001006	0.001077	0.000931	220399660
1775778600	0.000897	-0.000228	-20.27	0.00114	0.001212	0.000866	276873027
1775692200	0.001125	5.2E-5	4.85	0.001028	0.001128	0.000959	132113775
1775605800	0.001073	0.000111	11.54	0.000959	0.001119	0.000949	208294947
1775519400	0.000962	-0.000117	-10.84	0.001111	0.001208	0.000856	481271154
1775433000	0.001079	0.00023	27.09	0.000839	0.001168	0.000839	455809244
1775346600	0.000849	0.000224	35.84	0.000626	0.001044	0.000605	316357106
1775260200	0.000625	-6.0E-6	-0.95	0.000631	0.00065	0.000617	65794879
1775173800	0.000631	-0.000142	-18.37	0.000769	0.000775	0.000619	127285850
1775087400	0.000773	-0.000145	-15.80	0.000917	0.000917	0.000747	204752574
1775001000	0.000918	-9.4E-5	-9.29	0.001012	0.001068	0.000908	145280123
1774914600	0.001012	-1.5E-5	-1.46	0.001044	0.001113	0.00095	518116367
1774828200	0.001027	-0.000208	-16.84	0.001222	0.001278	0.001006	587354310
1774741800	0.001235	-0.000525	-29.83	0.001772	0.003037	0.001168	427374370
1774655400	0.00176	6.7E-5	3.96	0.00169	0.002033	0.00161	78575169
1774569000	0.001693	-3.4E-5	-1.97	0.001727	0.002097	0.001524	200194304
1774482600	0.001727	0.000149	9.44	0.00158	0.001829	0.001562	50808470
1774396200	0.001578	-9.2E-5	-5.51	0.00167	0.0018	0.001567	97530574