Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1435 | Binance | 861.617 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.258.042,03 | 1743210172 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 49.2494147756 | Recentemente |
| 1434.59 | Coinbase | 304.930162 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 445.175,56 | 1743210174 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 17.4295911361 | Recentemente |
| 1435.5 | OKX | 265.78917107 | /cdn/crypto/logos/exchanges/OKEX.png | $ 387.885,58 | 1743210173 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 3 | https://www.okx.com/trade-spot/MKR-USDT | 15.192319939 | Recentemente |
| 0.01702 | Binance | 122.3012 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,12 | 1743210173 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 4 | https://www.binance.com/en/trade/MKR_BTC | 6.99064958834 | Recentemente |
| 1435.75 | DigiFinex | 81.2842 | /cdn/crypto/logos/exchanges/DGFX.png | $ 118.289,25 | 1743209954 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.64614704736 | Recentemente |
| 1454.08 | LATOKEN | 26.3285817 | /cdn/crypto/logos/exchanges/LATK.png | $ 38.393,67 | 1743209422 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MKR-USDT | 1.50492300012 | 13 minutos fa |
| 1326.5 | Bitvavo | 16.98490587 | /cdn/crypto/logos/exchanges/BITV.png | € 22.948,98 | 1743210173 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 7 | https://account.bitvavo.com/markets/MKR-EUR | 0.970845136663 | Recentemente |
| 1451 | Kraken | 16.08482098 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23.616,54 | 1743209840 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.91939692466 | 6 minutos fa |
| 1436.18 | Kucoin | 15.8896 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23.180,08 | 1743210154 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 9 | https://trade.kucoin.com/MKR-USDT | 0.908238232322 | Recentemente |
| 1446.44 | Gate.io | 7.090991 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.292,08 | 1743209848 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 10 | https://gate.io/trade/MKR_USDT | 0.405316001111 | 5 minutos fa |
| 1442.9 | Bitfinex | 6.28833622 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.281,94 | 1743210174 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 11 | https://www.bitfinex.com/t/MKR:USD | 0.359436824885 | Recentemente |
| 1437.45 | EXMO | 5.55254808 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8.090,52 | 1743210146 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.317379698234 | Recentemente |
| 1371.63 | Crypto.com | 3.856 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.365,05 | 1741219321 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 13 | https://crypto.com/exchange/trade/MKR_USDT | 0.220406216886 | 23 giornos fa |
| 1407.25 | Gemini | 3.41044 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.915,50 | 1743172724 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 14 | https://gemini.com/?symbol=MKRUSD | 0.194938324252 | 10 oras fa |
| 1437.41 | HTX | 3.313905 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.829,58 | 1743210173 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.189420452326 | Recentemente |
| 0.01717 | HitBTC | 3.2745 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,056749 | 1743209608 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 16 | https://hitbtc.com/MKR-to-BTC | 0.187168090558 | 9 minutos fa |
| 0.01708 | Coinbase | 3.163049 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,055134 | 1743210172 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 17 | https://pro.coinbase.com/trade/MKR-BTC | 0.180797630683 | Recentemente |
| 0.017369 | LATOKEN | 0.99762 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,017326 | 1743208412 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 18 | https://exchange.latoken.com/exchange/MKR-BTC | 0.0570232495046 | 29 minutos fa |
| 0.01715386 | EXMO | 0.66900001 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,011617 | 1743210145 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=MKR_BTC | 0.0382395646527 | Recentemente |
| 1439 | LBank | 0.3066 | /cdn/crypto/logos/exchanges/LBNK.png | $ 448,31 | 1743210173 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 20 | https://www.lbank.info/exchange/mkr/usdt | 0.0175250378883 | Recentemente |
| 0.7643 | Kucoin | 0.2201 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,169989 | 1743209335 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 21 | https://trade.kucoin.com/MKR-ETH | 0.0125807594234 | 14 minutos fa |
| 0.01726 | Kucoin | 0.1439 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002503 | 1743209312 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 22 | https://trade.kucoin.com/MKR-BTC | 0.0082252216312 | 14 minutos fa |
| 0.76527 | HitBTC | 0.0003 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000230 | 1743209478 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 23 | https://hitbtc.com/MKR-to-ETH | 1.71477865835E-5 | 12 minutos fa |
| 0.4355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 24 | https://gate.io/trade/MKR_ETH | 0 | 1 ora fa |
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743206527 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 25 | https://www.bitstamp.net/markets/mkr/btc | 0 | 1 ora fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| 1420.83 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743210174 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 27 | https://www.bitstamp.net/markets/mkr/usd | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| 1325.54 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743210174 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 30 | https://www.bitstamp.net/markets/mkr/eur | 0 | Recentemente |
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 31 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 1 ora fa |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 1 ora fa |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 1 ora fa |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743206526 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 1 ora fa |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206549 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 35 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 1 ora fa |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 36 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 1 ora fa |
| 1161.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | MKR/USD | https://cex.io/mkr-usd | USD | 37 | https://cex.io/mkr-usd | 0 | 1 ora fa |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743206537 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 1 ora fa |
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743209793 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 6 minutos fa |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743209794 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 6 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 41 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 42 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 43 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 1 ora fa |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 44 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 1 ora fa |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 45 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 46 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 1438.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 47 | https://hitbtc.com/MKR-to-USD | 0 | 1 ora fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MKR/BTC 0,01702000 BTC
-0,71%
|
MKR/EUR 1.326,50 €
-0,73%
|
|
MKR/USD $ 1.434,59
-1,10%
|
MKR/GBP £ 1.110,07
-0,65%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
