ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
MakerMKR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.434,59
-15,97
(
-1,10%
)
Informazioni
Rango Rango 54
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 1.434,33
Scambio
GDAX
Richiesta
US$ 1.434,96
Ultimo Orario di Scambio
01:02:37
Volume (24h)
$ 35.466.810
Dimensione dell'Ultimo Scambio
0,00369
Volume/Capitalizzazione di Mercato (24h)
0,03%
Prezzo di Scambio
US$ 1.435,29
Capitalizzazione di Mercato Completamente Diluida
US$ 1.442.590.708
Genesis Date
-
Intervallo Giornaliero 1.432,77-1.488,15
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 835.734 / 1.005.577
83.11%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1435Binance861.617/cdn/crypto/logos/exchanges/BINA.png$ 1.258.042,031743210172MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT49.2494147756Recentemente
1434.59Coinbase304.930162/cdn/crypto/logos/exchanges/GDAX.pngUS$ 445.175,561743210174MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD17.4295911361Recentemente
1435.5OKX265.78917107/cdn/crypto/logos/exchanges/OKEX.png$ 387.885,581743210173MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT15.192319939Recentemente
0.01702Binance122.3012/cdn/crypto/logos/exchanges/BINA.pngBTC 2,121743210173MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC4https://www.binance.com/en/trade/MKR_BTC6.99064958834Recentemente
1435.75DigiFinex81.2842/cdn/crypto/logos/exchanges/DGFX.png$ 118.289,251743209954MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR4.64614704736Recentemente
1454.08LATOKEN26.3285817/cdn/crypto/logos/exchanges/LATK.png$ 38.393,671743209422MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT1.5049230001213 minutos fa
1326.5Bitvavo16.98490587/cdn/crypto/logos/exchanges/BITV.png€ 22.948,981743210173MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR7https://account.bitvavo.com/markets/MKR-EUR0.970845136663Recentemente
1451Kraken16.08482098/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23.616,541743209840MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD8https://trade.kraken.com/markets/kraken/MKR/USD0.919396924666 minutos fa
1436.18Kucoin15.8896/cdn/crypto/logos/exchanges/KUCN.png$ 23.180,081743210154MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT9https://trade.kucoin.com/MKR-USDT0.908238232322Recentemente
1446.44Gate.io7.090991/cdn/crypto/logos/exchanges/GATE.png$ 10.292,081743209848MKR/USDThttps://gate.io/trade/MKR_USDTUSDT10https://gate.io/trade/MKR_USDT0.4053160011115 minutos fa
1442.9Bitfinex6.28833622/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9.281,941743210174MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD11https://www.bitfinex.com/t/MKR:USD0.359436824885Recentemente
1437.45EXMO5.55254808/cdn/crypto/logos/exchanges/EXMO.png$ 8.090,521743210146MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT12https://exmo.com/en/trade#?pair=MKR_USDT0.317379698234Recentemente
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5.365,051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT13https://crypto.com/exchange/trade/MKR_USDT0.22040621688623 giornos fa
1407.25Gemini3.41044/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.915,501743172724MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD14https://gemini.com/?symbol=MKRUSD0.19493832425210 oras fa
1437.41HTX3.313905/cdn/crypto/logos/exchanges/HUOB.png$ 4.829,581743210173MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT15https://www.huobi.com/en-us/exchange/mkr_usdt0.189420452326Recentemente
0.01717HitBTC3.2745/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0567491743209608MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC16https://hitbtc.com/MKR-to-BTC0.1871680905589 minutos fa
0.01708Coinbase3.163049/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0551341743210172MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC17https://pro.coinbase.com/trade/MKR-BTC0.180797630683Recentemente
0.017369LATOKEN0.99762/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0173261743208412MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC18https://exchange.latoken.com/exchange/MKR-BTC0.057023249504629 minutos fa
0.01715386EXMO0.66900001/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0116171743210145MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC19https://exmo.com/en/trade#?pair=MKR_BTC0.0382395646527Recentemente
1439LBank0.3066/cdn/crypto/logos/exchanges/LBNK.png$ 448,311743210173MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT20https://www.lbank.info/exchange/mkr/usdt0.0175250378883Recentemente
0.7643Kucoin0.2201/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1699891743209335MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH21https://trade.kucoin.com/MKR-ETH0.012580759423414 minutos fa
0.01726Kucoin0.1439/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0025031743209312MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.008225221631214 minutos fa
0.76527HitBTC0.0003/cdn/crypto/logos/exchanges/HITB.pngETH 0,0002301743209478MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH23https://hitbtc.com/MKR-to-ETH1.71477865835E-512 minutos fa
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743206539MKR/ETHhttps://gate.io/trade/MKR_ETHETH24https://gate.io/trade/MKR_ETH01 ora fa
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001743206527MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC25https://www.bitstamp.net/markets/mkr/btc01 ora fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT26https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
1420.83Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001743210174MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD27https://www.bitstamp.net/markets/mkr/usd0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
1325.54Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001743210174MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR30https://www.bitstamp.net/markets/mkr/eur0Recentemente
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743206521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a201 ora fa
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743206535MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH32https://www.huobi.com/en-us/exchange/mkr_eth01 ora fa
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743206535MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC33https://www.huobi.com/en-us/exchange/mkr_btc01 ora fa
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743206526MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC34https://www.bibox.com/en/exchange/basic/MKR_BTC01 ora fa
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743206549MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH35https://www.okx.com/trade-spot/MKR-ETH01 ora fa
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743206529MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC36https://www.okx.com/trade-spot/MKR-BTC01 ora fa
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743206526MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd01 ora fa
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743206537MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR01 ora fa
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743209793MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH39https://www.bibox.com/en/exchange/basic/MKR_ETH06 minutos fa
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743209794MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT40https://www.bibox.com/en/exchange/basic/MKR_USDT06 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC41https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT42https://poloniex.com/exchange#USDT_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743206522MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a201 ora fa
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743206522MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a201 ora fa
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1438.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743206520MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD01 ora fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
No Results Found for the Dates Provided