Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 3360
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 161062403 | 0.0004942 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 79.597,00 | PTB/USDT | /cripto/Portal-to-Bitcoin-PTB | 1 | /cripto/Portal-to-Bitcoin-PTB | 67.115950406 | 20 oras fa |
| Kraken | 47794492.8617 | 0.000494 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | US$ 23.610,00 | PTB/USD | /cripto/Portal-to-Bitcoin-PTB | 2 | /cripto/Portal-to-Bitcoin-PTB | 19.9163352392 | 20 oras fa |
| Bitvavo | 26542354.611 | 0.00043235 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 11.475,00 | PTB/EUR | /cripto/Portal-to-Bitcoin-PTB | 3 | /cripto/Portal-to-Bitcoin-PTB | 11.0604046789 | 20 oras fa |
| KuCoin | 4577092 | 0.000495 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 2.265,00 | PTB/USDT | /cripto/Portal-to-Bitcoin-PTB | 4 | /cripto/Portal-to-Bitcoin-PTB | 1.90730967596 | 20 oras fa |
| HitBTC | 0 | 0.0004955 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 0,00000000 | PTB/USDT | /cripto/Portal-to-Bitcoin-PTB | 5 | /cripto/Portal-to-Bitcoin-PTB | 0 | 20 oras fa |
| Kraken | 0 | 0.000433 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 0,00000000 | PTB/EUR | /cripto/Portal-to-Bitcoin-PTB | 6 | /cripto/Portal-to-Bitcoin-PTB | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783900200 | 0.000486 | -7.0E-6 | -1.42 | 0.000492 | 0.000504 | 0.000478 | 46826013 |
| 1783813800 | 0.000493 | -2.3E-5 | -4.46 | 0.000516 | 0.000531 | 0.000486 | 43326478 |
| 1783727400 | 0.000516 | -1.0E-6 | -0.19 | 0.000517 | 0.000524 | 0.00051 | 18696262 |
| 1783641000 | 0.000517 | 2.0E-6 | 0.39 | 0.000515 | 0.00052 | 0.000506 | 24652364 |
| 1783554600 | 0.000515 | -2.0E-6 | -0.39 | 0.000517 | 0.000518 | 0.000512 | 19710978 |
| 1783468200 | 0.000517 | -1.0E-5 | -1.90 | 0.000527 | 0.000531 | 0.000513 | 19054115 |
| 1783381800 | 0.000527 | -4.0E-6 | -0.75 | 0.000531 | 0.000532 | 0.000512 | 20690326 |
| 1783295400 | 0.000531 | -7.0E-6 | -1.30 | 0.000538 | 0.000538 | 0.000526 | 150724103 |
| 1783209000 | 0.000538 | 1.0E-6 | 0.19 | 0.000537 | 0.000547 | 0.000529 | 23907634 |
| 1783122600 | 0.000537 | 3.0E-6 | 0.56 | 0.000534 | 0.000552 | 0.000521 | 48140933 |
| 1783036200 | 0.000534 | -4.1E-5 | -7.13 | 0.000575 | 0.000671 | 0.000497 | 140468845 |
| 1782949800 | 0.000575 | 0.000103 | 21.82 | 0.000472 | 0.000626 | 0.000462 | 120132168 |
| 1782863400 | 0.000472 | -1.4E-5 | -2.88 | 0.000486 | 0.000492 | 0.00047 | 22621770 |
| 1782777000 | 0.000486 | 2.1E-5 | 4.52 | 0.000472 | 0.0005 | 0.000472 | 37266787 |
| 1782690600 | 0.000465 | -7.0E-6 | -1.48 | 0.000472 | 0.000491 | 0.000465 | 6232197 |
| 1782604200 | 0.000472 | -1.9E-5 | -3.87 | 0.000491 | 0.000498 | 0.000472 | 12194592 |
| 1782517800 | 0.000491 | 1.4E-5 | 2.94 | 0.000477 | 0.000499 | 0.000469 | 33956928 |
| 1782431400 | 0.000477 | -2.0E-5 | -4.02 | 0.000498 | 0.000511 | 0.00045 | 83644905 |
| 1782345000 | 0.000497 | -1.8E-5 | -3.50 | 0.000515 | 0.000529 | 0.000463 | 44805835 |
| 1782258600 | 0.000515 | -7.0E-6 | -1.34 | 0.000522 | 0.000535 | 0.0005 | 31709818 |
| 1782172200 | 0.000522 | -5.0E-6 | -0.95 | 0.000527 | 0.000553 | 0.000521 | 20137342 |
| 1782085800 | 0.000527 | 0 | 0.00 | 0.000525 | 0.000564 | 0.000513 | 43074410 |
| 1781999400 | 0.000527 | 6.0E-6 | 1.15 | 0.000521 | 0.000539 | 0.000517 | 38704234 |
| 1781913000 | 0.000521 | 9.0E-6 | 1.76 | 0.000514 | 0.000523 | 0.000493 | 20374307 |
| 1781826600 | 0.000512 | -3.2E-5 | -5.88 | 0.000544 | 0.000568 | 0.000485 | 40767670 |
| 1781740200 | 0.000544 | 1.5E-5 | 2.84 | 0.00053 | 0.000586 | 0.000528 | 65927757 |
| 1781653800 | 0.000529 | -3.5E-5 | -6.21 | 0.000564 | 0.000564 | 0.000517 | 59233956 |
| 1781567400 | 0.000564 | -2.5E-5 | -4.24 | 0.000589 | 0.000593 | 0.000553 | 60156091 |
| 1781481000 | 0.000589 | 3.3E-5 | 5.94 | 0.000557 | 0.00062 | 0.000551 | 146690504 |
| 1781394600 | 0.000556 | 8.0E-6 | 1.46 | 0.000548 | 0.000597 | 0.000516 | 99382902 |
| 1781308200 | 0.000548 | -2.5E-5 | -4.36 | 0.000571 | 0.000579 | 0.000546 | 89336448 |
| 1781221800 | 0.000573 | 2.2E-5 | 3.99 | 0.000551 | 0.000587 | 0.000551 | 86809344 |
| 1781135400 | 0.000551 | -2.3E-5 | -4.01 | 0.000578 | 0.000581 | 0.000538 | 111953570 |
| 1781049000 | 0.000574 | -2.3E-5 | -3.85 | 0.000595 | 0.000603 | 0.000561 | 158525116 |
| 1780962600 | 0.000597 | 1.8E-5 | 3.11 | 0.000581 | 0.000628 | 0.00055 | 175968619 |
| 1780876200 | 0.000579 | 1.0E-5 | 1.76 | 0.000569 | 0.000612 | 0.000551 | 173071007 |
| 1780789800 | 0.000569 | 2.4E-5 | 4.40 | 0.000545 | 0.000581 | 0.000521 | 120296754 |
| 1780703400 | 0.000545 | -9.8E-5 | -15.24 | 0.00064 | 0.000662 | 0.00052 | 248072852 |
| 1780617000 | 0.000643 | -9.0E-5 | -12.28 | 0.000733 | 0.000737 | 0.000597 | 273831784 |
| 1780530600 | 0.000733 | 4.5E-5 | 6.54 | 0.000691 | 0.000762 | 0.00069 | 108621397 |
| 1780444200 | 0.000688 | -9.7E-5 | -12.36 | 0.000784 | 0.000792 | 0.000676 | 86824060 |
| 1780357800 | 0.000785 | 2.7E-5 | 3.56 | 0.000757 | 0.000842 | 0.000726 | 58151190 |
| 1780271400 | 0.000758 | -3.9E-5 | -4.89 | 0.000798 | 0.00081 | 0.000723 | 70368667 |
| 1780185000 | 0.000797 | 8.7E-5 | 12.25 | 0.00071 | 0.000832 | 0.000709 | 80375806 |
| 1780098600 | 0.00071 | 2.4E-5 | 3.50 | 0.000685 | 0.000727 | 0.000663 | 75625202 |
| 1780012200 | 0.000686 | -4.8E-5 | -6.54 | 0.000714 | 0.000734 | 0.000666 | 71205070 |
| 1779925800 | 0.000734 | -1.2E-5 | -1.61 | 0.000745 | 0.000765 | 0.00073 | 24927705 |
| 1779839400 | 0.000746 | -3.1E-5 | -3.99 | 0.000773 | 0.000777 | 0.000725 | 31174160 |
| 1779753000 | 0.000777 | 2.5E-5 | 3.32 | 0.000755 | 0.000809 | 0.000755 | 71046769 |
| 1779666600 | 0.000752 | -2.1E-5 | -2.72 | 0.000773 | 0.000779 | 0.000735 | 105404052 |
| 1779580200 | 0.000773 | -4.0E-5 | -4.92 | 0.000811 | 0.000841 | 0.000736 | 101162222 |
| 1779493800 | 0.000813 | -3.3E-5 | -3.90 | 0.000842 | 0.000896 | 0.000805 | 52626402 |
| 1779407400 | 0.000846 | 3.0E-6 | 0.36 | 0.000846 | 0.00086 | 0.000842 | 4012016 |
| 1779321000 | 0.000843 | 9.0E-6 | 1.08 | 0.000834 | 0.000881 | 0.000828 | 61862840 |
| 1779234600 | 0.000834 | 0 | 0.00 | 0.000834 | 0.000834 | 0.000834 | 0 |
| 1779148200 | 0.000834 | 2.7E-5 | 3.35 | 0.000838 | 0.000855 | 0.000826 | 19531686 |
| 1779061800 | 0.000807 | 0 | 0.00 | 0.000807 | 0.000852 | 0.000802 | 29209998 |
| 1778975400 | 0.000807 | -5.7E-5 | -6.60 | 0.000868 | 0.000896 | 0.000785 | 31500275 |
| 1778889000 | 0.000864 | -8.9E-5 | -9.34 | 0.000946 | 0.00098 | 0.000832 | 31807387 |
| 1778802600 | 0.000953 | 0.000135 | 16.50 | 0.000818 | 0.001017 | 0.000809 | 49887641 |
| 1778716200 | 0.000818 | -0.00025 | -23.41 | 0.001061 | 0.001071 | 0.000774 | 147648627 |
| 1778629800 | 0.001068 | 0.000155 | 16.98 | 0.000906 | 0.001091 | 0.000905 | 150685865 |
| 1778543400 | 0.000913 | -6.6E-5 | -6.74 | 0.00096 | 0.000995 | 0.000889 | 136220294 |
| 1778457000 | 0.000979 | -0.000121 | -11.00 | 0.00109 | 0.00112 | 0.000857 | 142287450 |
| 1778370600 | 0.0011 | 0.000326 | 42.12 | 0.000774 | 0.00112 | 0.000772 | 203417754 |
| 1778284200 | 0.000774 | 3.8E-5 | 5.16 | 0.000737 | 0.000786 | 0.000725 | 50018673 |
| 1778197800 | 0.000736 | 1.9E-5 | 2.65 | 0.000718 | 0.000741 | 0.000681 | 44193924 |
| 1778111400 | 0.000717 | -7.4E-5 | -9.36 | 0.000787 | 0.000794 | 0.00067 | 69618375 |
| 1778025000 | 0.000791 | -1.8E-5 | -2.22 | 0.000809 | 0.000851 | 0.000787 | 36243135 |
| 1777938600 | 0.000809 | 1.0E-5 | 1.25 | 0.000799 | 0.000835 | 0.00079 | 37704354 |
| 1777852200 | 0.000799 | -2.0E-6 | -0.25 | 0.000798 | 0.000844 | 0.00077 | 18489843 |
| 1777765800 | 0.000801 | 9.0E-6 | 1.14 | 0.000791 | 0.000806 | 0.00075 | 12897827 |
| 1777679400 | 0.000792 | 2.9E-5 | 3.80 | 0.000763 | 0.000831 | 0.000753 | 35708630 |
| 1777593000 | 0.000763 | -1.7E-5 | -2.18 | 0.00078 | 0.000791 | 0.000752 | 11780336 |
| 1777506600 | 0.00078 | -3.3E-5 | -4.06 | 0.000813 | 0.00082 | 0.000756 | 42864574 |
| 1777420200 | 0.000813 | 2.4E-5 | 3.04 | 0.000789 | 0.000815 | 0.000778 | 33381217 |
| 1777333800 | 0.000789 | -2.4E-5 | -2.95 | 0.000809 | 0.000915 | 0.000775 | 27235224 |
| 1777247400 | 0.000813 | -1.5E-5 | -1.81 | 0.000831 | 0.000837 | 0.000802 | 21363024 |
| 1777161000 | 0.000828 | -2.4E-5 | -2.82 | 0.000862 | 0.000863 | 0.000791 | 15437798 |
| 1777074600 | 0.000852 | 2.6E-5 | 3.15 | 0.000818 | 0.000891 | 0.000818 | 35047408 |
| 1776988200 | 0.000826 | 3.4E-5 | 4.29 | 0.000798 | 0.000857 | 0.000772 | 61390714 |
| 1776901800 | 0.000792 | -8.4E-5 | -9.59 | 0.000876 | 0.00089 | 0.000778 | 83688383 |
| 1776815400 | 0.000876 | -0.000143 | -14.03 | 0.001018 | 0.001045 | 0.000716 | 163959990 |
| 1776729000 | 0.001019 | 5.7E-5 | 5.93 | 0.000959 | 0.00104 | 0.000924 | 38594723 |
| 1776642600 | 0.000962 | -8.8E-5 | -8.38 | 0.001052 | 0.001074 | 0.000953 | 45424722 |
| 1776556200 | 0.00105 | -0.000104 | -9.01 | 0.001154 | 0.001169 | 0.001022 | 74709213 |
| 1776469800 | 0.001154 | 8.0E-5 | 7.45 | 0.001074 | 0.001235 | 0.001073 | 63488457 |
| 1776383400 | 0.001074 | -2.7E-5 | -2.45 | 0.001101 | 0.001258 | 0.001073 | 99175553 |
| 1776297000 | 0.001101 | -5.7E-5 | -4.92 | 0.001154 | 0.001255 | 0.001086 | 183624554 |
| 1776210600 | 0.001158 | 0.000213 | 22.54 | 0.000945 | 0.00141 | 0.000942 | 178889204 |
| 1776124200 | 0.000945 | 3.5E-5 | 3.85 | 0.00091 | 0.000966 | 0.000878 | 65033003 |
| 1776037800 | 0.00091 | -7.3E-5 | -7.43 | 0.000985 | 0.00102 | 0.000896 | 57250324 |
| 1775951400 | 0.000983 | 1.2E-5 | 1.24 | 0.000977 | 0.00101 | 0.00094 | 92120118 |
|
PTB/BTC 0 BTC
-
|
PTB/EUR 0,000429 €
+0,70%
|
|
PTB/USD $ 0,000488
+0,41%
|
PTB/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
