Profile Utility TokenPUT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010425

0,000053

(

0,52%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1685

Qtum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010171

Scambio

Richiesta

US$ 0,015709

Ultimo Orario di Scambio

06:09:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000546

Capitalizzazione di Mercato Completamente Diluida

US$ 1.042.514

Genesis Date

28/11/2017

Intervallo Giornaliero 0,010278-0,01061

Intervallo di 52 Settimane 0,009191-0,02697

Circulating Supply 601.031.979 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.57E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1744848143	PUT/ETH	https://www.lbank.info/exchange/put/eth	ETH	1	https://www.lbank.info/exchange/put/eth	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01096927	-0.00054413	-4.96049418056	0.00971578	0.01108983	0	CX
4	0.01352106	-0.00309592	-22.8970213874	0.00919143	0.01380895	0	CX
12	0.02131097	-0.01088583	-51.0808752488	0.00919143	0.02257885	0	CX
26	0.0160984	-0.00567326	-35.2411419768	0.00919143	0.02696985	0	CX
52	0.02025531	-0.00983017	-48.5313233912	0.00919143	0.02696985	0	CX
156	0.02010958	-0.00968444	-48.1583404527	0.00581812	0.02696985	0	CX
260	0.00035582	0.01006932	2829.89151818	0.00033743	0.03197244	633.48751883	CX

PUTs are QTUM based tokens intended to be used solely on Robin8's social media platform, which is a new blockchain and profile-based social advertising platform.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.01037389	-5.8E-5	-0.56	0.01040379	0.01058019	0.01012896
1744761000	0.01043184	-0.000203	-1.91	0.01066494	0.01090252	0.01042665
1744674600	0.01063453	0.00017404	1.66	0.0104888	0.01108983	0.0104888
1744588200	0.01046049	-0.000357	-3.30	0.01080495	0.01082177	0.01030182
1744501800	0.01081763	0.00051653	5.01	0.01029702	0.01094693	0.01016149
1744415400	0.0103011	0.0002674	2.67	0.01000413	0.01043256	0.00989442
1744329000	0.0100337	-0.000892	-8.16	0.01096927	0.01096927	0.00971578
1744242600	0.0109261	-0.00084	-7.14	0.01177389	0.01210338	0.00919143
1744156200	0.01176634	0	0.00	0.01177389	0.01210338	0.01175681
1744069800	0.01176634	0	0.00	0	0	0
1743983400	0.01176634	0	0.00	0	0	0
1743897000	0.01176634	-0.000133	-1.12	0.01177389	0.01210338	0.01175681
1743810600	0.01189978	-5.1E-5	-0.43	0.01194892	0.01204951	0.01159775
1743724200	0.01195122	0.00013298	1.13	0.01177389	0.01210338	0.01153153
1743637800	0.01181824	-0.00072	-5.74	0.01253043	0.01275604	0.01171214
1743551400	0.01253825	0.0005595	4.67	0.01198039	0.01264455	0.0119637
1743465000	0.01197875	0.00013239	1.12	0.013149	0.0132371	0.01168507
1743378600	0.01184636	-0.000137	-1.14	0.01199938	0.01212867	0.01167186
1743292200	0.01198348	-0.000477	-3.83	0.01245396	0.01255973	0.01185484
1743205800	0.01246066	-0.000687	-5.23	0.013149	0.0132371	0.01225239
1743119400	0.01314748	-2.9E-5	-0.22	0.01319972	0.01338309	0.01306858
1743033000	0.01317659	-0.000405	-2.98	0.01356514	0.01365022	0.01302528
1742946600	0.01358143	-2.5E-5	-0.18	0.01367026	0.01376277	0.01341074
1742860200	0.01360627	0.00050491	3.85	0.01314085	0.01380895	0.01300702
1742773800	0.01310136	0.0001059	0.81	0.01301083	0.01326956	0.01300814
1742687400	0.01299546	8.1E-5	0.63	0.01291464	0.01316785	0.01291464
1742601000	0.01291458	-8.1E-5	-0.62	0.01304256	0.01310577	0.01273653
1742514600	0.01299585	-0.000555	-4.10	0.01352106	0.01357322	0.01283475
1742428200	0.01355115	0.00088557	6.99	0.012709	0.01358807	0.01266696
1742341800	0.01266558	-2.1E-5	-0.17	0.01266255	0.01270769	0.0123102
1742255400	0.01268673	0.00029499	2.38	0.01254429	0.01281123	0.01219457
1742169000	0.01239174	-0.000348	-2.73	0.01272418	0.01275059	0.01223228
1742082600	0.01274008	0.00016924	1.35	0.01256742	0.01283416	0.01251282
1741996200	0.01257084	0.00032588	2.66	0.01224266	0.01277608	0.01223504
1741909800	0.01224496	-0.000277	-2.21	0.01254429	0.01257852	0.01198243
1741823400	0.01252163	-0.000102	-0.81	0.01261249	0.01283258	0.01204931
1741737000	0.0126234	0.00026018	2.10	0.01221842	0.01288409	0.01164946
1741650600	0.01236322	-0.000837	-6.34	0.01422864	0.01483151	0.01190089
1741564200	0.01320031	-0.001214	-8.42	0.01445531	0.01451411	0.01311089
1741477800	0.01441418	0.00037364	2.66	0.01403963	0.01465675	0.01383733
1741391400	0.01404054	-0.000436	-3.01	0.01422864	0.01483151	0.01389193
1741305000	0.01447653	-0.000298	-2.02	0.01472553	0.01524082	0.01432233
1741218600	0.01477435	0.00051351	3.60	0.01422864	0.01490687	0.01415946
1741132200	0.01426084	0.00010466	0.74	0.01408292	0.01458362	0.01321975
1741045800	0.01415618	-0.002374	-14.36	0.01653018	0.01658084	0.01378589
1740959400	0.01652992	0.00202034	13.92	0.01454985	0.01675034	0.01430742
1740873000	0.01450958	-0.000169	-1.15	0.01466069	0.0149679	0.0140954
1740786600	0.01467829	-0.000449	-2.97	0.01515337	0.0151715	0.01366139
1740700200	0.01512729	-0.000177	-1.16	0.01538385	0.01562083	0.01469807
1740613800	0.01530382	-0.001107	-6.75	0.01638433	0.0164359	0.01486948
1740527400	0.01641048	-0.00012	-0.73	0.01653018	0.01661119	0.01541519
1740441000	0.01653038	-0.001991	-10.75	0.01713725	0.01797538	0.01640496
1740354600	0.01852109	0.00034716	1.91	0.01816375	0.01865709	0.01804496
1740268200	0.01817393	0.00069314	3.97	0.01748447	0.01836315	0.01744676
1740181800	0.01748079	-0.000535	-2.97	0.01799201	0.01867121	0.01720131
1740095400	0.01801579	0.00017923	1.00	0.01784543	0.01818398	0.01779924
1740009000	0.01783656	0.00032594	1.86	0.01754163	0.01797308	0.01745162
1739922600	0.01751062	-0.000495	-2.75	0.01802275	0.01806855	0.01712753
1739836200	0.01800547	0.00052612	3.01	0.01713725	0.01870715	0.0169207
1739749800	0.01747935	-0.000197	-1.11	0.01769872	0.01790653	0.01745333
1739663400	0.01767671	-0.000233	-1.30	0.01791041	0.01799614	0.01758986
1739577000	0.01790988	0.00032554	1.85	0.01756167	0.0183184	0.01750996
1739490600	0.01758434	-0.000385	-2.14	0.0179698	0.01810685	0.01717049
1739404200	0.01796973	0.00085745	5.01	0.01713725	0.0183387	0.01681486
1739317800	0.01711228	-0.000357	-2.04	0.01750609	0.0178974	0.01697773
1739231400	0.01746884	0.00018521	1.07	0.01832905	0.01876175	0.01728067
1739145000	0.01728363	-4.4E-5	-0.25	0.01728895	0.0176189	0.01667958
1739058600	0.01732752	8.2E-5	0.48	0.0172337	0.01749295	0.01701584
1738972200	0.01724552	-0.000354	-2.01	0.01771114	0.0183845	0.01687215
1738885800	0.01759965	-0.000711	-3.88	0.01832905	0.01876175	0.01752159
1738799400	0.01831045	0.00043329	2.42	0.01792479	0.01854586	0.01783091
1738713000	0.01787716	-0.001057	-5.58	0.01894433	0.01898959	0.01732377
1738626600	0.01893401	0.00024177	1.29	0.01875459	0.01916009	0.01637053
1738540200	0.01869224	-0.001852	-9.01	0.0205114	0.02076428	0.01812209
1738453800	0.02054386	-0.001059	-4.90	0.02168612	0.02186371	0.02039098
1738367400	0.02160288	0.00023291	1.09	0.02136951	0.02257885	0.02111926
1738281000	0.02136997	0.00088248	4.31	0.02043375	0.02156858	0.02032035
1738194600	0.02048749	0.00031063	1.54	0.02030432	0.02080712	0.02011326
1738108200	0.02017686	-0.000631	-3.03	0.02102452	0.02116164	0.01998416
1738021800	0.0208081	-0.000459	-2.16	0.02174913	0.02185444	0.01994632
1737935400	0.02126702	-0.000565	-2.59	0.02177048	0.0220725	0.02126702
1737849000	0.02183224	7.2E-5	0.33	0.02174913	0.02200476	0.02150755
1737762600	0.02175977	-0.000122	-0.56	0.02193125	0.02244476	0.02152949
1737676200	0.02188171	0.0005641	2.65	0.02131097	0.02197632	0.0209692
1737589800	0.02131761	-0.000506	-2.32	0.02189537	0.02210896	0.02122655
1737503400	0.02182383	0.00040373	1.88	0.02147043	0.02210029	0.02106
1737417000	0.0214201	0.00023875	1.13	0.02166207	0.02251269	0.02055989
1737330600	0.02118135	-0.000571	-2.63	0.02166207	0.02262169	0.02055989
1737244200	0.02175221	-0.001112	-4.86	0.02284034	0.02296247	0.02123778
1737157800	0.02286471	0.00117268	5.41	0.02172482	0.02316286	0.02172482