POL (ex-MATIC)POL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0696

0,0012

(

1,75%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 107

ethereum

Categorie:

Offerta

US$ 0,0696

Scambio

COINBASE

Richiesta

US$ 0,0697

Ultimo Orario di Scambio

05:44:22

Volume (24h)

$ 30.770

Dimensione dell'Ultimo Scambio

5.534,97

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0696

Capitalizzazione di Mercato Completamente Diluida

US$ 742.673.528

Genesis Date

Intervallo Giornaliero 0,0674-0,0701

Intervallo di 52 Settimane 0,068-0,2962

Circulating Supply 10.670.596.668 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	4010532.8151	106.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 427.121.744,00	POL/KRW	/cripto/POL-ex-MATIC-POL	1	/cripto/POL-ex-MATIC-POL	39.8404150239	45 minutos fa
Coinbase	1285924.1	0.06995	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782882007	USD	US$ 89.950,00	POL/USD	/cripto/POL-ex-MATIC-POL	2	/cripto/POL-ex-MATIC-POL	12.774300123	45 minutos fa
Kraken	1266158.52928	0.06995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 88.567,00	POL/USD	/cripto/POL-ex-MATIC-POL	3	/cripto/POL-ex-MATIC-POL	12.5779500177	45 minutos fa
KuCoin	961243.4368	0.0701	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 67.383,00	POL/USDT	/cripto/POL-ex-MATIC-POL	4	/cripto/POL-ex-MATIC-POL	9.54894006027	45 minutos fa
Bithumb	958637.659941	106	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782882007	KRW	KRW 101.615.591,00	POL/KRW	/cripto/POL-ex-MATIC-POL	5	/cripto/POL-ex-MATIC-POL	9.52305441456	45 minutos fa
LBank	620571.6	0.070035	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 43.461,00	POL/USDT	/cripto/POL-ex-MATIC-POL	6	/cripto/POL-ex-MATIC-POL	6.16472454806	45 minutos fa
Gate	302583	0.07004	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782882007	USDT	$ 21.192,00	POL/USDT	/cripto/POL-ex-MATIC-POL	7	/cripto/POL-ex-MATIC-POL	3.00584307746	45 minutos fa
Bitvavo	231684.73296	0.0613215	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782882007	EUR	€ 14.207,00	POL/EUR	/cripto/POL-ex-MATIC-POL	8	/cripto/POL-ex-MATIC-POL	2.3015435458	45 minutos fa
Bitstamp by Robinhood	121825.64	0.069935	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	USD	US$ 8.519,00	POL/USD	/cripto/POL-ex-MATIC-POL	9	/cripto/POL-ex-MATIC-POL	1.21020928688	45 minutos fa
Kraken	114106.34824	0.06133	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 6.998,00	POL/EUR	/cripto/POL-ex-MATIC-POL	10	/cripto/POL-ex-MATIC-POL	1.13352626205	45 minutos fa
Bitstamp by Robinhood	84131.04	0.061305	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	EUR	€ 5.157,00	POL/EUR	/cripto/POL-ex-MATIC-POL	11	/cripto/POL-ex-MATIC-POL	0.835753179072	45 minutos fa
Crypto.com	63925	0.069956	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	US$ 4.471,00	POL/USD	/cripto/POL-ex-MATIC-POL	12	/cripto/POL-ex-MATIC-POL	0.635027475854	45 minutos fa
Crypto.com	17036	0.070035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USDT	$ 1.193,00	POL/USDT	/cripto/POL-ex-MATIC-POL	13	/cripto/POL-ex-MATIC-POL	0.169234698141	45 minutos fa
Bitfinex	11847.9710104	0.070035	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782882007	USDT	$ 829,00	POL/USDT	/cripto/POL-ex-MATIC-POL	14	/cripto/POL-ex-MATIC-POL	0.117697100113	45 minutos fa
Gemini	8999.388988	0.06985	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782882007	USD	US$ 628,00	POL/USD	/cripto/POL-ex-MATIC-POL	15	/cripto/POL-ex-MATIC-POL	0.089399441115	45 minutos fa
EXMO	5986.24115948	0.072565	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	USDT	$ 434,00	POL/USDT	/cripto/POL-ex-MATIC-POL	16	/cripto/POL-ex-MATIC-POL	0.0594669943427	45 minutos fa
Bitfinex	1300.06264656	0.069997	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782882007	USD	US$ 91,00	POL/USD	/cripto/POL-ex-MATIC-POL	17	/cripto/POL-ex-MATIC-POL	0.0129147516761	45 minutos fa
HitBTC	0	1.1805E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	BTC	BTC 0,00000000	POL/BTC	/cripto/POL-ex-MATIC-POL	18	/cripto/POL-ex-MATIC-POL	0	45 minutos fa
HitBTC	0	0.07004	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0,00000000	POL/USDT	/cripto/POL-ex-MATIC-POL	19	/cripto/POL-ex-MATIC-POL	0	45 minutos fa
Upbit	0	1.2E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0,00000000	POL/BTC	/cripto/POL-ex-MATIC-POL	20	/cripto/POL-ex-MATIC-POL	0	45 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0776	-0.008	-10.3092783505	0.068	0.0782	3142035.20094	CX
4	0.09007	-0.02047	-22.7267680693	0.068	0.09565	3668385.44181	CX
12	0.093	-0.0234	-25.1612903226	0.068	0.105	3878126.86773	CX
26	0.1003	-0.0307	-30.6081754736	0.068	0.1864	5524001.50777	CX
52	0.1885	-0.1189	-63.0769230769	0.068	0.2962	4791818.33444	CX
156	0.3759	-0.3063	-81.4844373504	0.068	0.7675	5673342.19881	CX
260	0.3759	-0.3063	-81.4844373504	0.068	0.7675	5673342.19881	CX

No description available

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could...

Bitcoin Booms, and So Does Bitcoin Hyper — $2.5M Raised as Investors Bet on $BTC L2

Bitcoin has just surpassed the $120K mark, signaling a strong return of investor confidence. As capital flows beyond Bitcoin, altcoins are seeing...

Polygon aposta em escalabilidade e reformulação para retomar liderança em blockchain

/jornal/2025/06/polygon-aposta-em-escalabilidade-e-reformulacao-para-retomar-lideranca-em-blockchain/

Last Chance For Polygon As Crypto Analyst Predicts MATIC Price Will Surge Above $1 Again

Polygon’s price action over the past week has been characterized by a moderate pullback following what initially appeared to be a decisive...

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782863400	0.0684	-0.0023	-3.25	0.0707	0.0708	0.068	2262394
1782777000	0.0707	-0.0004	-0.56	0.071	0.0727	0.0705	1895635
1782690600	0.0711	0.0004	0.57	0.0708	0.072	0.0699	2084213
1782604200	0.0707	-0.00106	-1.48	0.07176	0.0722	0.0702	2756881
1782517800	0.07176	-0.00024	-0.33	0.0721	0.07528	0.07031	2417784
1782431400	0.072	-0.0015	-2.04	0.0737	0.0744	0.0681	5272741
1782345000	0.0735	-0.004	-5.16	0.0776	0.0782	0.0711	5304595
1782258600	0.0775	-0.0014	-1.77	0.079	0.0793	0.0758	3321773
1782172200	0.0789	-0.0002	-0.25	0.0791	0.0823	0.0784	4106664
1782085800	0.0791	-0.0007	-0.88	0.0796	0.0819	0.0789	1966160
1781999400	0.0798	-0.0008	-0.99	0.081	0.0839	0.0798	3808332
1781913000	0.0806	0.003	3.87	0.0779	0.0807	0.0769	3991336
1781826600	0.0776	0.0007	0.91	0.0768	0.0787	0.0748	4733065
1781740200	0.0769	0.0005	0.65	0.0762	0.0785	0.0757	3449553
1781653800	0.0764	-0.0013	-1.67	0.078	0.0796	0.0764	2803582
1781567400	0.0777	0.001	1.30	0.0769	0.0794	0.0765	2369387
1781481000	0.0767	0.0008	1.05	0.0758	0.0773	0.0746	1908518
1781394600	0.0759	0.0022	2.99	0.0738	0.0765	0.0738	1778334
1781308200	0.0737	-0.001	-1.34	0.0748	0.0756	0.0732	3863409
1781221800	0.0747	0.0014	1.91	0.0723	0.0748	0.0716	3742429
1781135400	0.0733	-0.0025	-3.30	0.0757	0.0764	0.0732	2267739
1781049000	0.0758	-0.0022	-2.82	0.078	0.0781	0.073	5300116
1780962600	0.078	-0.0016	-2.01	0.0796	0.0816	0.078	3588100
1780876200	0.0796	0.0018	2.31	0.0776	0.0812	0.0773	4232617
1780789800	0.0778	0.0008	1.04	0.0776	0.0796	0.0723	6660174
1780703400	0.077	-0.0095	-10.98	0.0867	0.0874	0.0709	9576696
1780617000	0.0865	-0.00703	-7.52	0.0936	0.0939	0.0858	3974775
1780530600	0.09353	0.00349	3.88	0.09007	0.09565	0.08938	3277776
1780444200	0.09004	-0.00406	-4.31	0.0939	0.09445	0.08871	6601223
1780357800	0.0941	0.0013	1.40	0.0929	0.0946	0.0913	4268966
1780271400	0.0928	0.0032	3.57	0.0897	0.0932	0.0897	2539183
1780185000	0.0896	-0.0004	-0.44	0.09	0.0919	0.0896	2763353
1780098600	0.09	0.0027	3.09	0.0874	0.09	0.0864	2200577
1780012200	0.0873	-0.0031	-3.43	0.0904	0.0904	0.0864	3297989
1779925800	0.0904	-0.0013	-1.42	0.0916	0.0925	0.09	1148714
1779839400	0.0917	-0.0009	-0.97	0.0927	0.0937	0.0911	2216938
1779753000	0.0926	0.0022	2.43	0.0903	0.0936	0.09	2593748
1779666600	0.0904	-0.0007	-0.77	0.0911	0.0919	0.089	2179085
1779580200	0.0911	0.001	1.11	0.0904	0.0923	0.0874	3138764
1779493800	0.0901	-0.0009	-0.99	0.09141	0.0931	0.0897	2992880
1779407400	0.091	-1.0E-5	-0.01	0.091	0.09142	0.091	1263
1779321000	0.09101	0.00191	2.14	0.0894	0.09121	0.08916	1345671
1779234600	0.0891	-0.0018	-1.98	0.091	0.0916	0.0886	2201576
1779148200	0.0909	0.0009	1.00	0.0909	0.0917	0.0888	5093104
1779061800	0.09	-0.0011	-1.21	0.0912	0.0925	0.0884	1895789
1778975400	0.0911	0.0001	0.11	0.091	0.0919	0.0882	3881849
1778889000	0.091	-0.0038	-4.01	0.0944	0.095	0.0894	6406324
1778802600	0.0948	-0.0013	-1.35	0.0961	0.0963	0.0931	4856623
1778716200	0.0961	-0.0025	-2.54	0.0986	0.1012	0.0953	4666963
1778629800	0.0986	-0.0046	-4.46	0.1031	0.1033	0.0985	5225878
1778543400	0.1032	-0.0013	-1.24	0.1044	0.105	0.102	4014765
1778457000	0.1045	0.0035	3.47	0.101	0.1046	0.1002	4325058
1778370600	0.101	-0.00082	-0.81	0.10185	0.1041	0.1008	4878667
1778284200	0.10182	0.00322	3.27	0.0987	0.10256	0.0983	3935303
1778197800	0.0986	-0.0003	-0.30	0.0992	0.1002	0.0975	3903327
1778111400	0.0989	0.001	1.02	0.098	0.1	0.0975	4880641
1778025000	0.0979	0.0004	0.41	0.0975	0.0992	0.0969	5959865
1777938600	0.0975	0.0021	2.20	0.0954	0.0983	0.095	3467848
1777852200	0.0954	-0.0021	-2.15	0.0974	0.0978	0.0952	2523367
1777765800	0.0975	0.0019	1.99	0.0955	0.098	0.0955	3446730
1777679400	0.0956	0.0003	0.31	0.0953	0.096	0.0934	4235532
1777593000	0.0953	0.0024	2.58	0.0931	0.0969	0.093	6073058
1777506600	0.0929	0.001	1.09	0.092	0.096	0.0898	5423483
1777420200	0.0919	-0.0003	-0.33	0.0925	0.0925	0.0907	2255133
1777333800	0.0922	-0.0002	-0.22	0.0924	0.0933	0.0902	3753920
1777247400	0.0924	0.0006	0.65	0.0919	0.0927	0.0909	1767329
1777161000	0.0918	-0.0001	-0.11	0.0917	0.0937	0.0913	2605161
1777074600	0.0919	-0.0026	-2.75	0.0944	0.0962	0.0918	3636097
1776988200	0.0945	0.0014	1.50	0.0933	0.0968	0.0919	4099760
1776901800	0.0931	-0.0005	-0.53	0.0936	0.0955	0.0931	3585621
1776815400	0.0936	0.0006	0.65	0.093	0.0945	0.0915	2907068
1776729000	0.093	0.0053	6.04	0.0878	0.0957	0.0876	3900864
1776642600	0.0877	-0.0022	-2.45	0.0895	0.0911	0.0875	4033779
1776556200	0.0899	-0.0005	-0.55	0.0906	0.0913	0.0888	4926817
1776469800	0.0904	-0.0003	-0.33	0.0908	0.0914	0.088	6054389
1776383400	0.0907	0.0055	6.46	0.0853	0.0907	0.0849	5170516
1776297000	0.0852	0.0026	3.15	0.0827	0.0862	0.0827	3722442
1776210600	0.0826	-0.0031	-3.62	0.0857	0.0859	0.0823	3924908
1776124200	0.0857	0.0039	4.77	0.082	0.0861	0.0816	2557851
1776037800	0.0818	-0.0037	-4.33	0.0856	0.086	0.0813	3309891
1775951400	0.0855	-0.0001	-0.12	0.0857	0.0867	0.0844	4661463
1775865000	0.0856	-0.0009	-1.04	0.0865	0.0881	0.084	11677491
1775778600	0.0865	-0.002	-2.26	0.0886	0.0886	0.0858	9452228
1775692200	0.0885	-0.005	-5.35	0.093	0.0938	0.0881	6461007
1775605800	0.0935	0.0033	3.66	0.0901	0.0935	0.0887	3222326
1775519400	0.0902	-0.0005	-0.55	0.0908	0.0939	0.0886	4650169
1775433000	0.0907	-0.002	-2.16	0.0927	0.0927	0.0894	2186635
1775346600	0.0927	0.0003	0.32	0.0924	0.093	0.0921	159178
1775260200	0.0924	0.0011	1.20	0.0914	0.0938	0.0911	5924215
1775173800	0.0913	-0.0013	-1.40	0.0925	0.0933	0.0898	5675913
1775087400	0.0926	0.0019	2.09	0.091	0.095	0.0909	6256587