Pudgy PenguinsPENGU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006986

-0,00011

(

-1,55%

)

Link Ufficiali

Sito Web

Informazioni

Rango 151

solana

Categorie:

Offerta

US$ 0,006982

Scambio

COINBASE

Richiesta

US$ 0,006986

Ultimo Orario di Scambio

04:53:18

Volume (24h)

$ 716.510

Dimensione dell'Ultimo Scambio

56.567,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006987

Capitalizzazione di Mercato Completamente Diluida

US$ 555.564.601

Genesis Date

Intervallo Giornaliero 0,006421-0,007174

Intervallo di 52 Settimane 0,005279-0,04663

Circulating Supply 79.525.422.384 / 88.888.888.888

89.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	404428798	0.0069515	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2.811.386,00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	1	/cripto/Pudgy-Penguins-PENGU	38.1342735082	24 oras fa
Upbit	199244996.758	10.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2.042.261.216,00	PENGU/KRW	/cripto/Pudgy-Penguins-PENGU	2	/cripto/Pudgy-Penguins-PENGU	18.7871468083	24 oras fa
Coinbase	160836066	0.006943	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1.116.684,00	PENGU/USD	/cripto/Pudgy-Penguins-PENGU	3	/cripto/Pudgy-Penguins-PENGU	15.1655039432	24 oras fa
Bithumb	99383537.5712	10.18	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 1.011.724.412,00	PENGU/KRW	/cripto/Pudgy-Penguins-PENGU	4	/cripto/Pudgy-Penguins-PENGU	9.37104138651	24 oras fa
OKX	71515156	0.0069485	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 496.923,00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	5	/cripto/Pudgy-Penguins-PENGU	6.74328468293	24 oras fa
KuCoin	27887719	0.0069495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 193.805,00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	6	/cripto/Pudgy-Penguins-PENGU	2.62958006236	24 oras fa
Gate	27569815.1	0.0067745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 186.771,00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	7	/cripto/Pudgy-Penguins-PENGU	2.59960436743	24 oras fa
Kraken	22681392.637	0.006942	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 157.454,00	PENGU/USD	/cripto/Pudgy-Penguins-PENGU	8	/cripto/Pudgy-Penguins-PENGU	2.13866676816	24 oras fa
Bitstamp by Robinhood	16730852.6	0.006941	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 116.128,00	PENGU/USD	/cripto/Pudgy-Penguins-PENGU	9	/cripto/Pudgy-Penguins-PENGU	1.57758031137	24 oras fa
DigiFinex	10760193.4884	0.006954	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 74.826,00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	10	/cripto/Pudgy-Penguins-PENGU	1.0145967931	24 oras fa
Bitvavo	9793620.447	0.00597745	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 58.540,00	PENGU/EUR	/cripto/Pudgy-Penguins-PENGU	11	/cripto/Pudgy-Penguins-PENGU	0.92345699072	24 oras fa
Kraken	5311796.21315	0.0059735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 31.730,00	PENGU/EUR	/cripto/Pudgy-Penguins-PENGU	12	/cripto/Pudgy-Penguins-PENGU	0.500858224276	24 oras fa
Crypto.com	1177040	0.0069525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 8.183,00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	13	/cripto/Pudgy-Penguins-PENGU	0.110985086898	24 oras fa
Gemini	1015781.65725	0.00694255	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 7.052,00	PENGU/USD	/cripto/Pudgy-Penguins-PENGU	14	/cripto/Pudgy-Penguins-PENGU	0.0957797657677	24 oras fa
Kraken	803416.50772	0.006952	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 5.585,00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	15	/cripto/Pudgy-Penguins-PENGU	0.0757554976251	24 oras fa
EXMO	570218.738625	0.006919	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 3.945,00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	16	/cripto/Pudgy-Penguins-PENGU	0.0537668866455	24 oras fa
Crypto.com	534690	0.006945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 3.713,00	PENGU/USD	/cripto/Pudgy-Penguins-PENGU	17	/cripto/Pudgy-Penguins-PENGU	0.0504168219547	24 oras fa
Bitstamp by Robinhood	281180	0.0059765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 1.680,00	PENGU/EUR	/cripto/Pudgy-Penguins-PENGU	18	/cripto/Pudgy-Penguins-PENGU	0.0265129364627	24 oras fa
OKX	7586	0.005973	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 45,00	PENGU/EUR	/cripto/Pudgy-Penguins-PENGU	19	/cripto/Pudgy-Penguins-PENGU	0.000715296735208	24 oras fa
LBank	5025.4834347	0.006912	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 34,00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	20	/cripto/Pudgy-Penguins-PENGU	0.000473861309476	24 oras fa
OKX	0	0.0069445	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	PENGU/USD	/cripto/Pudgy-Penguins-PENGU	21	/cripto/Pudgy-Penguins-PENGU	0	24 oras fa
Upbit	0	1.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	PENGU/BTC	/cripto/Pudgy-Penguins-PENGU	22	/cripto/Pudgy-Penguins-PENGU	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.008168	-0.001182	-14.4711067581	0.0067	0.008354	161785468	CX
4	0.010742	-0.003756	-34.9655557624	0.0067	0.011061	168264081.082	CX
12	0.00712	-0.000134	-1.88202247191	0.006019	0.011864	268271391.601	CX
26	0.012058	-0.005072	-42.0633604246	0.005279	0.013824	273960062.898	CX
52	0.00943	-0.002444	-25.9172852598	0.005279	0.04663	351088536.261	CX
156	0.00471	0.002276	48.3227176221	0.00384	0.04663	347513371.857	CX
260	0.00471	0.002276	48.3227176221	0.00384	0.04663	347513371.857	CX

PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the... PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency. PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes. Believe in Pengu. Believe in the Prophecy. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.007092	0.000254	3.71	0.00685	0.007278	0.006725	236302168
1780444200	0.006838	-0.000745	-9.82	0.007572	0.00758	0.0067	185211040
1780357800	0.007583	-0.000303	-3.84	0.007914	0.00796	0.007384	154531153
1780271400	0.007886	-8.2E-5	-1.03	0.007983	0.008079	0.007752	75245792
1780185000	0.007968	8.8E-5	1.12	0.007892	0.008196	0.007774	110157546
1780098600	0.00788	0.000178	2.31	0.007717	0.0081	0.007515	189809513
1780012200	0.007702	-0.000652	-7.80	0.008168	0.008354	0.007589	181241064
1779925800	0.008354	-0.000146	-1.72	0.008512	0.008574	0.008267	136284142
1779839400	0.0085	-0.000321	-3.64	0.008798	0.009013	0.008456	208555904
1779753000	0.008821	-0.000135	-1.51	0.008949	0.009136	0.008785	118726973
1779666600	0.008956	-4.2E-5	-0.47	0.00899	0.009243	0.008737	130327393
1779580200	0.008998	0.000276	3.16	0.008752	0.009352	0.008362	256964368
1779493800	0.008722	-0.000749	-7.91	0.009462	0.009891	0.008683	281674104
1779407400	0.009471	0.000336	3.68	0.009125	0.00974	0.009065	183251971
1779321000	0.009135	0.000427	4.90	0.008682	0.009557	0.008608	127380102
1779234600	0.008708	0.000121	1.41	0.008578	0.008756	0.008414	140034850
1779148200	0.008587	0.000319	3.86	0.008352	0.008632	0.008132	155905336
1779061800	0.008268	-0.000189	-2.23	0.008443	0.008638	0.008071	68659646
1778975400	0.008457	-0.000363	-4.12	0.008822	0.008916	0.008335	94859093
1778889000	0.00882	-0.000272	-2.99	0.0091	0.00918	0.008558	138599403
1778802600	0.009092	9.6E-5	1.07	0.009002	0.009312	0.008842	121811012
1778716200	0.008996	-0.000522	-5.48	0.009519	0.009603	0.008868	147123427
1778629800	0.009518	-0.00073	-7.12	0.010226	0.010293	0.009469	166272541
1778543400	0.010248	-0.000464	-4.33	0.010643	0.010702	0.010131	186390493
1778457000	0.010712	4.1E-5	0.38	0.01069	0.011061	0.010225	307302682
1778370600	0.010671	0.000195	1.86	0.0105	0.010973	0.010451	266040140
1778284200	0.010476	0.000181	1.76	0.010292	0.01057	0.010148	108982794
1778197800	0.010295	-0.000433	-4.04	0.010742	0.010742	0.010159	233749620
1778111400	0.010728	-0.000333	-3.01	0.011051	0.011334	0.010651	473447302
1778025000	0.011061	0.00099	9.83	0.01011	0.011864	0.01009	707132275
1777938600	0.010071	0.000211	2.14	0.009869	0.01052	0.009757	483802649
1777852200	0.00986	-6.6E-5	-0.66	0.00989	0.010123	0.009558	444490126
1777765800	0.009926	0.000103	1.05	0.009841	0.010331	0.009791	435252024
1777679400	0.009823	-0.000207	-2.06	0.009968	0.010205	0.00976	474888257
1777593000	0.01003	0.000302	3.10	0.009699	0.010192	0.009416	489677406
1777506600	0.009728	-0.000458	-4.50	0.010198	0.010472	0.009324	702526061
1777420200	0.010186	-4.7E-5	-0.46	0.010342	0.010593	0.009768	606431359
1777333800	0.010233	0.001255	13.98	0.008971	0.010485	0.008917	1046532195
1777247400	0.008978	0.00035	4.06	0.008619	0.009236	0.008508	602615087
1777161000	0.008628	0.00025	2.98	0.00839	0.008691	0.00832	487916769
1777074600	0.008378	-7.4E-5	-0.88	0.008449	0.00898	0.008294	407907377
1776988200	0.008452	0.000204	2.47	0.008227	0.008782	0.008105	577857537
1776901800	0.008248	0.000471	6.06	0.007776	0.009036	0.007698	581210217
1776815400	0.007777	0.000262	3.49	0.007519	0.00793	0.007453	286355322
1776729000	0.007515	0.00056	8.05	0.00695	0.007707	0.00695	369273689
1776642600	0.006955	-0.000346	-4.74	0.007266	0.007411	0.006922	233937950
1776556200	0.007301	-0.0004	-5.19	0.007689	0.007836	0.00724	205252068
1776469800	0.007701	-0.000201	-2.54	0.007878	0.008137	0.007453	495517150
1776383400	0.007902	0.000751	10.50	0.007161	0.007949	0.00709	588493301
1776297000	0.007151	0.000314	4.59	0.006806	0.0073	0.006806	393756855
1776210600	0.006837	-0.000155	-2.22	0.007035	0.007255	0.006719	353702227
1776124200	0.006992	0.000558	8.67	0.006432	0.007058	0.006397	352654650
1776037800	0.006434	-0.000562	-8.03	0.007003	0.007015	0.006408	211731452
1775951400	0.006996	0.000224	3.31	0.006773	0.00738	0.006631	367404013
1775865000	0.006772	0.000206	3.14	0.006562	0.00695	0.006404	309340439
1775778600	0.006566	5.7E-5	0.88	0.00652	0.006838	0.00627	275379023
1775692200	0.006509	-0.000366	-5.32	0.006846	0.006878	0.006507	232692552
1775605800	0.006875	0.00062	9.91	0.006258	0.006928	0.006169	310087023
1775519400	0.006255	-2.8E-5	-0.45	0.00636	0.006637	0.006243	239794091
1775433000	0.006283	5.0E-5	0.80	0.006233	0.006283	0.006019	161553378
1775346600	0.006233	-4.9E-5	-0.78	0.006281	0.00632	0.006183	6009520
1775260200	0.006282	6.3E-5	1.01	0.006225	0.006488	0.006201	179414357
1775173800	0.006219	-0.00032	-4.89	0.006533	0.006607	0.006058	243603109
1775087400	0.006539	5.2E-5	0.80	0.006505	0.006754	0.006441	212840435
1775001000	0.006487	0.000118	1.85	0.006381	0.006565	0.006259	212119162
1774914600	0.006369	0.000129	2.07	0.006238	0.006628	0.006238	229315725
1774828200	0.00624	-0.000117	-1.84	0.006364	0.006434	0.006048	150103768
1774741800	0.006357	-0.000133	-2.05	0.006489	0.006649	0.006347	119757654
1774655400	0.00649	-0.00035	-5.12	0.006839	0.006914	0.006466	155716034
1774569000	0.00684	-0.000461	-6.31	0.007316	0.007346	0.006752	115085840
1774482600	0.007301	0.000223	3.15	0.007097	0.00751	0.007062	174841889
1774396200	0.007078	9.8E-5	1.40	0.007018	0.007102	0.006826	31535367
1774309800	0.00698	0.000294	4.40	0.006684	0.007206	0.006626	162749123
1774223400	0.006686	-0.000267	-3.84	0.006758	0.006952	0.006594	142077889
1774137000	0.006953	-0.000192	-2.69	0.007131	0.007198	0.006953	50806352
1774050600	0.007145	5.2E-5	0.73	0.007103	0.00739	0.006961	133560791
1773964200	0.007093	-0.000416	-5.54	0.007469	0.007507	0.00692	201467383
1773877800	0.007509	-0.000348	-4.43	0.007836	0.0083	0.007271	336224395
1773791400	0.007857	-0.000165	-2.06	0.007999	0.008146	0.00762	241095923
1773705000	0.008022	0.000572	7.68	0.007498	0.008188	0.007426	311844626
1773618600	0.00745	0.00016	2.19	0.007264	0.007526	0.007229	110683499
1773532200	0.00729	2.9E-5	0.40	0.00727	0.00743	0.007125	50557686
1773445800	0.007261	1.9E-5	0.26	0.007201	0.007882	0.007195	200991885
1773359400	0.007242	0.000127	1.78	0.00712	0.007292	0.006916	142388387
1773273000	0.007115	0.000147	2.11	0.006979	0.007256	0.006898	145298352
1773186600	0.006968	2.1E-5	0.30	0.006968	0.00732	0.00692	231223439
1773100200	0.006947	0.00045	6.93	0.006501	0.007188	0.006476	294092235
1773013800	0.006497	-7.0E-5	-1.07	0.006567	0.006674	0.006387	153040655
1772927400	0.006567	-0.000275	-4.02	0.006831	0.006876	0.006507	105490920
1772841000	0.006842	-0.000252	-3.55	0.007099	0.007233	0.006705	213102153
1772754600	0.007094	-0.000135	-1.87	0.007219	0.007446	0.006932	275467107
1772668200	0.007229	0.000169	2.39	0.007017	0.007534	0.006868	487939081