Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QCORE/ETH | https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36 | ETH | 1 | https://v2.info.uniswap.org/token/0x82866b4a71ba9d930fe338c386b6a45a7133eb36 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43351193 | -0.00841916 | -1.94208265503 | 0.41660952 | 0.47822818 | 0 | CX |
| 4 | 0.52223947 | -0.0971467 | -18.6019451958 | 0.41660952 | 0.5358307 | 0 | CX |
| 12 | 0.77905587 | -0.3539631 | -45.4348800427 | 0.41660952 | 0.83682454 | 0 | CX |
| 26 | 0.57214203 | -0.14704926 | -25.7015307895 | 0.41660952 | 0.9743628 | 0 | CX |
| 52 | 0.78658967 | -0.3614969 | -45.9574939498 | 0.41660952 | 0.9743628 | 0 | CX |
| 156 | 3.80478704 | -3.37969427 | -88.8274227826 | 0.27356926 | 3.80478704 | 2.06E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.46393027 | 0.00016064 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.42509277 | -0.004821 | -1.12 | 0.42536573 | 0.43726933 | 0.42474859 | 0 |
| 1743810600 | 0.42991355 | -0.001859 | -0.43 | 0.431689 | 0.43532298 | 0.41900211 | 0 |
| 1743724200 | 0.43177208 | 0.00480417 | 1.13 | 0.42536573 | 0.43726933 | 0.41660952 | 0 |
| 1743637800 | 0.42696791 | -0.026012 | -5.74 | 0.45269773 | 0.46084868 | 0.42313455 | 0 |
| 1743551400 | 0.45298019 | 0.02021357 | 4.67 | 0.43282596 | 0.45682068 | 0.43222306 | 0 |
| 1743465000 | 0.43276662 | 0.00478281 | 1.12 | 0.47504518 | 0.47822818 | 0.42215662 | 0 |
| 1743378600 | 0.42798381 | -0.004954 | -1.14 | 0.43351193 | 0.43818317 | 0.42167953 | 0 |
| 1743292200 | 0.43293751 | -0.017239 | -3.83 | 0.44993486 | 0.45375636 | 0.42829001 | 0 |
| 1743205800 | 0.45017697 | -0.024814 | -5.22 | 0.47504518 | 0.47822818 | 0.44265266 | 0 |
| 1743119400 | 0.47499059 | -0.001051 | -0.22 | 0.4768776 | 0.48350232 | 0.47213989 | 0 |
| 1743033000 | 0.47604209 | -0.014626 | -2.98 | 0.49007956 | 0.49315337 | 0.47057569 | 0 |
| 1742946600 | 0.49066821 | -0.000897 | -0.18 | 0.49387732 | 0.49721935 | 0.4845016 | 0 |
| 1742860200 | 0.49156543 | 0.01824111 | 3.85 | 0.47475085 | 0.49888799 | 0.46991583 | 0 |
| 1742773800 | 0.47332432 | 0.00382624 | 0.81 | 0.4700535 | 0.47940073 | 0.46995618 | 0 |
| 1742687400 | 0.46949808 | 0.00292191 | 0.63 | 0.46657855 | 0.4757264 | 0.46657855 | 0 |
| 1742601000 | 0.46657617 | -0.002936 | -0.63 | 0.47119995 | 0.47348335 | 0.46014372 | 0 |
| 1742514600 | 0.46951232 | -0.020062 | -4.10 | 0.48848688 | 0.49037151 | 0.46369225 | 0 |
| 1742428200 | 0.48957398 | 0.03199375 | 6.99 | 0.45914918 | 0.49090795 | 0.45763008 | 0 |
| 1742341800 | 0.45758023 | -0.000764 | -0.17 | 0.45747104 | 0.45910171 | 0.44474143 | 0 |
| 1742255400 | 0.45834453 | 0.01065747 | 2.38 | 0.45319856 | 0.4628425 | 0.44056389 | 0 |
| 1742169000 | 0.44768706 | -0.012585 | -2.73 | 0.45969748 | 0.46065167 | 0.44192634 | 0 |
| 1742082600 | 0.46027189 | 0.00611439 | 1.35 | 0.45403407 | 0.46367089 | 0.45206161 | 0 |
| 1741996200 | 0.4541575 | 0.01177306 | 2.66 | 0.44230137 | 0.46157262 | 0.44202603 | 0 |
| 1741909800 | 0.44238444 | -0.009995 | -2.21 | 0.45319856 | 0.45443521 | 0.43289954 | 0 |
| 1741823400 | 0.45237967 | -0.003677 | -0.81 | 0.45566236 | 0.46361392 | 0.43531586 | 0 |
| 1741737000 | 0.45605638 | 0.00939946 | 2.10 | 0.44142551 | 0.46547482 | 0.42087013 | 0 |
| 1741650600 | 0.44665692 | -0.030242 | -6.34 | 0.51405055 | 0.5358307 | 0.4299539 | 0 |
| 1741564200 | 0.47689896 | -0.043855 | -8.42 | 0.52223947 | 0.52436384 | 0.47366849 | 0 |
| 1741477800 | 0.52075359 | 0.01349866 | 2.66 | 0.5072217 | 0.52951692 | 0.49991339 | 0 |
| 1741391400 | 0.50725493 | -0.015751 | -3.01 | 0.51405055 | 0.5358307 | 0.50188585 | 0 |
| 1741305000 | 0.52300614 | -0.01076 | -2.02 | 0.53200208 | 0.55061823 | 0.5174353 | 0 |
| 1741218600 | 0.53376567 | 0.01855206 | 3.60 | 0.51405055 | 0.53855322 | 0.51155115 | 0 |
| 1741132200 | 0.51521361 | 0.00378114 | 0.74 | 0.5087859 | 0.52687511 | 0.47760155 | 0 |
| 1741045800 | 0.51143247 | -0.085758 | -14.36 | 0.59720013 | 0.59903017 | 0.49805486 | 0 |
| 1740959400 | 0.59719063 | 0.07299057 | 13.92 | 0.52565508 | 0.60515406 | 0.51689649 | 0 |
| 1740873000 | 0.52420006 | -0.006095 | -1.15 | 0.52965934 | 0.54075829 | 0.50923689 | 0 |
| 1740786600 | 0.53029547 | -0.016221 | -2.97 | 0.54745897 | 0.54811408 | 0.49355688 | 0 |
| 1740700200 | 0.54651665 | -0.006378 | -1.15 | 0.55578556 | 0.56434713 | 0.53100992 | 0 |
| 1740613800 | 0.55289451 | -0.039981 | -6.74 | 0.59193074 | 0.59379401 | 0.53720264 | 0 |
| 1740527400 | 0.59287543 | -0.004332 | -0.73 | 0.59720013 | 0.60012678 | 0.55691776 | 0 |
| 1740441000 | 0.59720725 | -0.07192 | -10.75 | 0.63446565 | 0.64941221 | 0.59267605 | 0 |
| 1740354600 | 0.66912733 | 0.0125421 | 1.91 | 0.65621732 | 0.67404068 | 0.65192585 | 0 |
| 1740268200 | 0.65658523 | 0.02504148 | 3.97 | 0.63167667 | 0.6634212 | 0.63031422 | 0 |
| 1740181800 | 0.63154375 | -0.019328 | -2.97 | 0.65001273 | 0.67455101 | 0.62144645 | 0 |
| 1740095400 | 0.65087197 | 0.00647518 | 1.00 | 0.64471723 | 0.65694839 | 0.64304859 | 0 |
| 1740009000 | 0.64439679 | 0.01177543 | 1.86 | 0.6337417 | 0.64932913 | 0.63048987 | 0 |
| 1739922600 | 0.63262136 | -0.017878 | -2.75 | 0.65112357 | 0.65277797 | 0.6187809 | 0 |
| 1739836200 | 0.65049932 | 0.01900779 | 3.01 | 0.63446565 | 0.67584936 | 0.63259763 | 0 |
| 1739749800 | 0.63149153 | -0.00713 | -1.12 | 0.63941698 | 0.64692468 | 0.63055158 | 0 |
| 1739663400 | 0.63862182 | -0.008424 | -1.30 | 0.64706472 | 0.65016227 | 0.63548392 | 0 |
| 1739577000 | 0.64704573 | 0.01176119 | 1.85 | 0.63446565 | 0.66180477 | 0.63259763 | 0 |
| 1739490600 | 0.63528454 | -0.013924 | -2.14 | 0.64921045 | 0.65416178 | 0.62033323 | 0 |
| 1739404200 | 0.64920808 | 0.03097786 | 5.01 | 0.61913219 | 0.66253822 | 0.60748494 | 0 |
| 1739317800 | 0.61823022 | -0.012882 | -2.04 | 0.63245758 | 0.64659474 | 0.61336909 | 0 |
| 1739231400 | 0.63111175 | 0.00669118 | 1.07 | 0.62261664 | 0.63907518 | 0.61474578 | 0 |
| 1739145000 | 0.62442057 | -0.001586 | -0.25 | 0.62461284 | 0.63653305 | 0.6025977 | 0 |
| 1739058600 | 0.62600614 | 0.00296225 | 0.48 | 0.62261664 | 0.63198286 | 0.61474578 | 0 |
| 1738972200 | 0.62304389 | -0.012794 | -2.01 | 0.63986559 | 0.66419262 | 0.60955472 | 0 |
| 1738885800 | 0.63583759 | -0.02568 | -3.88 | 0.6621893 | 0.67782183 | 0.63301775 | 0 |
| 1738799400 | 0.66151757 | 0.01565389 | 2.42 | 0.64758454 | 0.67002218 | 0.64419266 | 0 |
| 1738713000 | 0.64586368 | -0.038182 | -5.58 | 0.68441806 | 0.68605347 | 0.62587084 | 0 |
| 1738626600 | 0.68404541 | 0.00873485 | 1.29 | 0.6775631 | 0.69221296 | 0.59143228 | 0 |
| 1738540200 | 0.67531056 | -0.066895 | -9.01 | 0.74103317 | 0.75016915 | 0.65471246 | 0 |
| 1738453800 | 0.74220573 | -0.03826 | -4.90 | 0.78347314 | 0.78988898 | 0.73668236 | 0 |
| 1738367400 | 0.78046578 | 0.00841441 | 1.09 | 0.77203476 | 0.81572561 | 0.76299372 | 0 |
| 1738281000 | 0.77205137 | 0.03188219 | 4.31 | 0.73822757 | 0.77922677 | 0.73413074 | 0 |
| 1738194600 | 0.74016918 | 0.01122238 | 1.54 | 0.73355158 | 0.75171674 | 0.72664915 | 0 |
| 1738108200 | 0.7289468 | -0.022806 | -3.03 | 0.75957098 | 0.76452469 | 0.72198503 | 0 |
| 1738021800 | 0.75175235 | -0.01658 | -2.16 | 0.78574942 | 0.7895543 | 0.72061783 | 0 |
| 1737935400 | 0.76833194 | -0.02042 | -2.59 | 0.78652084 | 0.79743228 | 0.76833194 | 0 |
| 1737849000 | 0.78875202 | 0.00261808 | 0.33 | 0.78574942 | 0.7949851 | 0.77702169 | 0 |
| 1737762600 | 0.78613394 | -0.004405 | -0.56 | 0.79232904 | 0.8108811 | 0.77781447 | 0 |
| 1737676200 | 0.79053934 | 0.02037973 | 2.65 | 0.76991988 | 0.79395733 | 0.75757241 | 0 |
| 1737589800 | 0.77015961 | -0.018289 | -2.32 | 0.79103305 | 0.79874963 | 0.7668698 | 0 |
| 1737503400 | 0.7884482 | 0.01458577 | 1.88 | 0.77568061 | 0.79843631 | 0.76085273 | 0 |
| 1737417000 | 0.77386243 | 0.00862566 | 1.13 | 0.7826044 | 0.8133354 | 0.74278488 | 0 |
| 1737330600 | 0.76523677 | -0.020624 | -2.62 | 0.7826044 | 0.8172732 | 0.74278488 | 0 |
| 1737244200 | 0.78586098 | -0.040192 | -4.87 | 0.82517254 | 0.82958506 | 0.76727569 | 0 |
| 1737157800 | 0.82605315 | 0.04236639 | 5.41 | 0.78487119 | 0.83682454 | 0.78487119 | 0 |
| 1737071400 | 0.78368676 | -0.033014 | -4.04 | 0.81771944 | 0.8200693 | 0.77546698 | 0 |
| 1736985000 | 0.81670116 | 0.05110835 | 6.68 | 0.76482851 | 0.82467646 | 0.7563144 | 0 |
| 1736898600 | 0.76559281 | 0.02279131 | 3.07 | 0.74401916 | 0.77189709 | 0.74236476 | 0 |
| 1736812200 | 0.7428015 | -0.031586 | -4.08 | 0.77525336 | 0.78552867 | 0.69942159 | 0 |
| 1736725800 | 0.774387 | -0.006038 | -0.77 | 0.77905587 | 0.78245249 | 0.76592274 | 0 |
| 1736639400 | 0.78042543 | 0.00360312 | 0.46 | 0.77525336 | 0.78730413 | 0.76494481 | 0 |
| 1736553000 | 0.77682231 | 0.0142416 | 1.87 | 0.76476205 | 0.78837225 | 0.75956861 | 0 |
| 1736466600 | 0.76258071 | -0.027809 | -3.52 | 0.78871404 | 0.79628108 | 0.75193511 | 0 |
| 1736380200 | 0.79038981 | -0.011206 | -1.40 | 0.8025189 | 0.80997438 | 0.76262581 | 0 |
| 1736293800 | 0.80159557 | -0.073377 | -8.39 | 0.87568987 | 0.8783934 | 0.79713558 | 0 |
| 1736207400 | 0.87497304 | 0.01107522 | 1.28 | 0.79178074 | 0.88624052 | 0.78610308 | 0 |
| 1736121000 | 0.86389782 | -0.004194 | -0.48 | 0.8676766 | 0.87090469 | 0.85480219 | 0 |
| 1736034600 | 0.86809198 | 0.01240681 | 1.45 | 0.85609343 | 0.871021 | 0.84853114 | 0 |
|
QCORE/ETH 0,000237 ETH
+0,00%
|
QCORE/USD $ 0,425093
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
