ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
QtumQTUM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,25
-0,020
(
-0,88%
)
Informazioni
Rango Rango 139
Moneta
Non Estraibile
Offerta
US$ 2,26
Scambio
KRKN
Richiesta
US$ 2,26
Ultimo Orario di Scambio
10:22:46
Volume (24h)
$ 10.411.394
Dimensione dell'Ultimo Scambio
673,78
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 2,25
Capitalizzazione di Mercato Completamente Diluida
US$ 242.600.414
Genesis Date
06/9/2017
Intervallo Giornaliero 2,25-2,38
Intervallo di 52 Settimane 1,80-5,73
Circulating Supply 105.521.501 / 107.822.406
97.87%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.26Binance1291633.7/cdn/crypto/logos/exchanges/BINA.png$ 3.005.360,781742468395QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT60.1519623674Recentemente
2.26OKX469029.082482/cdn/crypto/logos/exchanges/OKEX.png$ 1.091.963,961742468380QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT21.8428953338Recentemente
2.26DigiFinex145096.5/cdn/crypto/logos/exchanges/DGFX.png$ 335.732,281742467862QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM6.757209267349 minutos fa
2.26HTX82246.475239/cdn/crypto/logos/exchanges/HUOB.png$ 189.620,231742468386QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT4https://www.huobi.com/en-us/exchange/qtum_usdt3.83025534517Recentemente
0.00114586EXMO46965.2002706/cdn/crypto/logos/exchanges/EXMO.pngETH 53,661742468333QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH5https://exmo.com/en/trade#?pair=QTUM_ETH2.18719050088Recentemente
2.26Gate.io19055.4499/cdn/crypto/logos/exchanges/GATE.png$ 44.336,891742467859QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT6https://gate.io/trade/QTUM_USDT0.8874208727139 minutos fa
2.29LBank16863.7681/cdn/crypto/logos/exchanges/LBNK.png$ 39.028,941742466106QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT7https://www.lbank.info/exchange/qtum/usdt0.785353265538 minutos fa
2.11Bitvavo16199.0087066/cdn/crypto/logos/exchanges/BITV.png€ 34.760,171742468385QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR8https://account.bitvavo.com/markets/QTUM-EUR0.754395121548Recentemente
0.001142Binance10600/cdn/crypto/logos/exchanges/BINA.pngETH 12,131742468362QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH9https://www.binance.com/en/trade/QTUM_ETH0.493646767729Recentemente
2.26EXMO10045.1620503/cdn/crypto/logos/exchanges/EXMO.png$ 23.321,531742468332QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT10https://exmo.com/en/trade#?pair=QTUM_USDT0.467807714854Recentemente
2.654E-5Binance9628.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2619571742468393QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC11https://www.binance.com/en/trade/QTUM_BTC0.448412889852Recentemente
2.26Kucoin8322.56/cdn/crypto/logos/exchanges/KUCN.png$ 19.265,981742467670QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT12https://trade.kucoin.com/QTUM-USDT0.38758536256912 minutos fa
2.25Kraken6906.75096837/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16.044,951742468258QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD13https://trade.kraken.com/markets/kraken/QTUM/USD0.321650499155Recentemente
2.08Kraken6563.32632833/cdn/crypto/logos/exchanges/KRKN.png€ 14.001,651742468257QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR14https://trade.kraken.com/markets/kraken/QTUM/EUR0.305657059201Recentemente
2.34EXMO2740.39116273/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6.342,551742468331QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD15https://exmo.com/en/trade#?pair=QTUM_USD0.127621249037Recentemente
0.001145DigiFinex2114.1/cdn/crypto/logos/exchanges/DGFX.pngETH 2,411742467916QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH16https://www.digifinex.com/en-ww/trade/ETH/QTUM0.09845458789218 minutos fa
2.65E-5Gate.io1739.555/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0469481742466199QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC17https://gate.io/trade/QTUM_BTC0.081011858777137 minutos fa
2.37Crypto.com1208.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.820,241741217779QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD18https://crypto.com/exchange/trade/QTUM_USD0.056280388566114 giornos fa
2.681E-5EXMO295.29613357/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0079771742468333QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC19https://exmo.com/en/trade#?pair=QTUM_BTC0.0137520737603Recentemente
2.673E-5Upbit29.33665981/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0007841742468303QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.00136622144256Recentemente
2.771E-5HitBTC0.99/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000271742468119QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC21https://hitbtc.com/QTUM-to-BTC4.61047452879E-5Recentemente
0.0011599HitBTC0.54/cdn/crypto/logos/exchanges/HITB.pngETH 0,0006231742467727QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH22https://hitbtc.com/QTUM-to-ETH2.51480428843E-511 minutos fa
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742428932QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH23https://gate.io/trade/QTUM_ETH011 oras fa
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001742428934QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC24https://trade.kucoin.com/QTUM-BTC011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH25https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001742428935QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH26https://www.lbank.info/exchange/qtum/eth011 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT27https://crypto.com/exchange/trade/QTUM_USDT0-
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001742428935QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC28https://www.lbank.info/exchange/qtum/btc011 oras fa
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001742428927QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD29https://www.bitfinex.com/t/QTM:USD011 oras fa
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742428922QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC30https://www.digifinex.com/en-ww/trade/BTC/QTUM011 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT31https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC32https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC33https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742428935QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH34https://www.huobi.com/en-us/exchange/qtum_eth011 oras fa
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742468121QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC35https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recentemente
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742468122QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH36https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recentemente
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742428935QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC37https://www.huobi.com/en-us/exchange/qtum_btc011 oras fa
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742428938QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH38https://www.okx.com/trade-spot/QTUM-ETH011 oras fa
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001742428930QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM011 oras fa
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742428938QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC40https://www.okx.com/trade-spot/QTUM-BTC011 oras fa
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742468123QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT41https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recentemente
0.001106LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742428934QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH42https://exchange.latoken.com/exchange/QTUM-ETH011 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH43https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT44https://poloniex.com/exchange#USDT_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC45https://poloniex.com/exchange#BTC_QTUM0-
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742428935QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH46https://trade.kraken.com/markets/kraken/QTUM/ETH011 oras fa
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742428934QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC47https://exchange.latoken.com/exchange/QTUM-BTC011 oras fa
2.33LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742428934QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT48https://exchange.latoken.com/exchange/QTUM-USDT011 oras fa
2.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742428920QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD49https://hitbtc.com/QTUM-to-USD011 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
12.130.125.63380281692.052.387040.16829011CX
43.25-1-30.76923076921.93.349672.30609894CX
123.31-1.06-32.02416918431.9518342.7877097CX
262.4-0.15-6.251.95.6514931.8693983CX
523.84-1.59-41.406251.85.7315023.5388784CX
1566.34-4.09-64.51104100951.789.6417256.2326067CX
2601.251801.0435.5943566.0289181CX

Informazioni su QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282002.270.083.652.192.372.1910035
17423418002.19-0.02-0.902.212.212.142542
17422554002.210.094.252.332.382.131359
17421690002.12-0.09-4.072.22.242.121163
17420826002.210.052.312.162.212.15258
17419962002.160.062.862.12.182.12330
17419098002.1-0.03-1.412.132.152.051590
17418234002.130.010.472.12.152.052104
17417370002.120.136.531.982.171.913375
17416506001.99-0.05-2.452.332.381.9931582
17415642002.04-0.19-8.522.232.252.042538
17414778002.23-0.09-3.882.322.322.231305
17413914002.3200.002.312.392.241488
17413050002.32-0.05-2.112.372.422.31417
17412186002.370.041.722.332.382.285670
17411322002.330.031.302.32.372.153296
17410458002.3-0.43-15.752.72.72.2733156
17409594002.730.249.642.492.732.484632
17408730002.49-0.05-1.972.542.572.451113
17407866002.54-0.04-1.552.582.592.349542
17407002002.580.010.392.542.642.534418
17406138002.57-0.06-2.282.632.642.455327
17405274002.63-0.02-0.752.652.732.479036
17404410002.65-0.33-11.073.013.012.6227461
17403546002.98-0.08-2.613.063.072.962214
17402682003.0600.003.063.092.986794
17401818003.06-0.24-7.273.33.343.037156
17400954003.30.051.543.253.313.217909
17400090003.250.165.183.063.353.0612421
17399226003.09-0.21-6.363.33.513.0418856
17398362003.30.092.803.283.353.1729287
17397498003.21-0.05-1.533.263.263.172555
17396634003.26-0.1-2.983.373.553.256503
17395770003.360.092.753.273.443.2511106
17394906003.27-0.09-2.683.333.443.213350
17394042003.360.13.073.193.833.1246635
17393178003.260.289.403.023.642.9458614
17392314002.980.196.812.83.052.7141820
17391450002.79-0.19-6.382.983.092.76846
17390586002.98-0.14-4.493.123.182.949823
17389722003.12-0.13-4.003.273.353.0615447
17388858003.250.041.253.183.723.1832681
17387994003.21-0.26-7.493.473.673.1317998
17387130003.470.413.033.483.723.11112206
17386266003.070.061.9933.182.2471531
17385402003.01-0.8-21.003.794.12.9284490
17384538003.810.277.633.5853.37203964
17383674003.540.6422.072.93.952.83103590
17382810002.90.113.942.762.952.754437
17381946002.790.13.722.692.832.692707
17381082002.69-0.15-5.282.842.862.6913301
17380218002.84-0.06-2.073.033.032.6410785
17379354002.9-0.04-1.362.9432.94507
17378490002.940.082.802.872.962.835095
17377626002.86-0.09-3.052.9532.849451
17376762002.95-0.02-0.672.972.982.854871
17375898002.97-0.11-3.573.13.112.971657
17375034003.080.051.653.033.182.917144
17374170003.030.072.363.213.342.9119205
17373306002.96-0.35-10.573.313.352.9515673
17372442003.31-0.2-5.703.513.513.249103
17371578003.510.164.783.353.543.358280
17370714003.35-0.02-0.593.363.413.267086
17369850003.370.164.983.213.373.1213085
17368986003.210.113.553.13.213.072596
17368122003.1-0.07-2.213.213.342.8743106
17367258003.17-0.11-3.353.283.283.147509
17366394003.2800.003.283.343.232603
17365530003.280.123.803.193.353.1118708
17364666003.160.082.603.083.233.0811911
17363802003.08-0.13-4.053.213.222.956464
17362938003.21-0.34-9.583.543.563.1910179
17362074003.550.082.313.443.633.4416116
17361210003.470.030.873.443.53.41111
17360346003.4400.003.453.493.391600
17359482003.440.247.503.23.463.1810091
17358618003.20.061.913.153.263.1314580
17357754003.140.144.673.013.152.934711
17356890003-0.06-1.963.063.122.953920
17356026003.06-0.03-0.973.123.22.9913496
17355162003.09-0.19-5.793.273.283.092674
17354298003.280.196.153.093.283.092437
17353434003.09-0.02-0.643.113.233.0919107
17352570003.11-0.2-6.043.313.313.0940914
17351706003.31-0.09-2.653.393.433.2814368
17350842003.40.144.293.253.443.185026
17349978003.260.247.953.033.32.9712455
17349114003.020.010.333.023.162.964198
17348250003.01-0.15-4.753.163.312.964086
17347386003.160.123.953.043.172.6711308