TerrAscend (TSND) - Trades - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
Canada
TSX
TerrAscend Corp (TSND)
TerrAscend Corp (TSND) Ordini

TerrAscend Corp (TSND)

0,62

-0,04

(-6,06%)

Chiuso 22 Marzo 9:12PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 5

Neutrale: 900

Vendita: 220.463

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:00:00	0,62	46		Vend	0,62	0,64		221.368	54	TSX
21:00:00	0,62	100		Vend	0,62	0,64		221.322	53	TSX
21:00:00	0,62	148		Vend	0,62	0,64		221.222	52	TSX
21:00:00	0,62	9		Vend	0,62	0,64		221.074	51	TSX
21:00:00	0,62	160		Vend	0,62	0,64		221.065	50	TSX
21:00:00	0,62	5.000		Vend	0,62	0,64		220.905	49	TSX
21:00:00	0,62	7.500		Vend	0,62	0,64		215.905	48	TSX
21:00:00	0,62	6.500		Vend	0,62	0,64		208.405	47	TSX
21:00:00	0,62	11.500		Vend	0,62	0,64		201.905	46	TSX
21:00:00	0,62	2.500		Vend	0,62	0,64		190.405	45	TSX
21:00:00	0,62	5.000		Vend	0,62	0,64		187.905	44	TSX
21:00:00	0,62	10.000		Vend	0,62	0,64		182.905	43	TSX
21:00:00	0,62	9.000		Vend	0,62	0,64		172.905	42	TSX
21:00:00	0,62	3.000		Vend	0,62	0,64		163.905	41	TSX
21:00:00	0,62	10.000		Vend	0,62	0,64		160.905	40	TSX
21:00:00	0,62	15.000		Vend	0,62	0,64		150.905	39	TSX
21:00:00	0,62	9.500		Vend	0,62	0,64		135.905	38	TSX
21:00:00	0,62	8.000		Vend	0,62	0,64		126.405	37	TSX
21:00:00	0,62	2.500		Vend	0,62	0,64		118.405	36	TSX
21:00:00	0,62	12.500		Vend	0,62	0,64		115.905	35	TSX
21:00:00	0,62	5.000		Vend	0,62	0,64		103.405	34	TSX
21:00:00	0,62	3.000		Vend	0,62	0,64		98.405	33	TSX
21:00:00	0,62	10.000		Vend	0,62	0,64		95.405	32	TSX
21:00:00	0,62	11.500		Vend	0,62	0,64		85.405	31	TSX
21:00:00	0,62	500		Vend	0,62	0,64		73.905	30	TSX
21:00:00	0,62	1.500		Vend	0,62	0,64		73.405	29	TSX
21:00:00	0,62	2.000		Vend	0,62	0,64		71.905	28	TSX
21:00:00	0,62	500		Vend	0,62	0,64		69.905	27	TSX
21:00:00	0,62	1.500		Vend	0,62	0,64		69.405	26	TSX
20:56:41	0,62	1.000		Vend	0,62	0,64		67.905	25	TSX
20:56:41	0,62	16.500		Vend	0,62	0,64		66.905	24	TSX
20:56:41	0,62	3.500		Vend	0,62	0,64		50.405	23	TSX
20:56:40	0,62	7.500		Vend	0,62	0,64		46.905	22	TSX
20:56:40	0,62	9.500		Vend	0,62	0,64		39.405	21	TSX
20:53:53	0,64	5		Acq	0,62	0,65		29.905	20	TSX
20:50:02	0,64	500		Vend	0,65	0,67		29.900	19	TSX
20:50:02	0,65	4.000		Vend	0,65	0,67		29.400	18	TSX
19:10:04	0,65	500		Vend	0,65	0,67		25.400	17	TSX
19:10:03	0,65	500		Vend	0,65	0,67		24.900	16	TSX
19:10:02	0,65	500		Vend	0,65	0,67		24.400	15	TSX
19:10:01	0,65	500		Vend	0,65	0,67		23.900	14	TSX
19:09:59	0,65	500		Vend	0,65	0,67		23.400	13	TSX
19:09:58	0,65	500		Vend	0,65	0,67		22.900	12	TSX
19:09:58	0,65	500		Vend	0,65	0,67		22.400	11	TSX
19:09:56	0,65	500		Vend	0,65	0,67		21.900	10	TSX
19:09:55	0,65	500		Vend	0,65	0,67		21.400	9	TSX
19:09:54	0,65	500		Vend	0,65	0,67		20.900	8	TSX
19:09:53	0,65	500		Vend	0,65	0,68		20.400	7	TSX
19:09:53	0,65	7.500		Vend	0,65	0,68		19.900	6	TSX
19:09:53	0,65	10.000		Vend	0,65	0,68		12.400	5	TSX
19:09:53	0,65	1.000		Vend	0,65	0,68		2.400	4	TSX
19:09:53	0,65	500		Vend	0,65	0,68		1.400	3	TSX
14:30:05	0,64	400			0,64	0,64		900	2	TSX
14:30:05	0,64	500			0,64	0,64		500	1	TSX

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [11:35:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:35:07] Language: en-US
OKAY: [11:35:07] Cookies are enabled
OKAY: [11:35:07] Browser supports RequestAnimationFrame
OKAY: [11:35:07] Browser supports the WebScoket API
INFO: [11:35:07] Starting session (trades) for guest
INFO: [11:35:07] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [11:35:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATSND
- feedSymbol = T%5ETSND
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:35:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:35:08] Streamer WS Hostname: 6e1dd9597671
INFO: [11:35:08] Starting the trades app
INFO: [11:35:08] [START]: Symbol loook up for T^TSND
INFO: [11:35:08] [FINSH]: Symbol loook up for T^TSND
INFO: [11:35:08] Loaded configuration for trades
INFO: [11:35:08] Creating trades table...
INFO: [11:35:08] Starting trades table for TSX:TSND without montage
INFO: [11:35:09] lo-streamer/1/dist-swarm
INFO: [11:35:09] lo-streamer/1/dist-swarm
INFO: [11:35:09] lo-streamer/1/dist-swarm
INFO: [11:35:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:35:07] Language: en-US
OKAY: [11:35:07] Cookies are enabled
OKAY: [11:35:07] Browser supports RequestAnimationFrame
OKAY: [11:35:07] Browser supports the WebScoket API
INFO: [11:35:07] Starting session (trades) for guest
INFO: [11:35:07] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [11:35:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATSND
- feedSymbol = T%5ETSND
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:35:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:35:08] Streamer WS Hostname: 6e1dd9597671
INFO: [11:35:08] Starting the trades app
INFO: [11:35:08] [START]: Symbol loook up for T^TSND
INFO: [11:35:08] [FINSH]: Symbol loook up for T^TSND
INFO: [11:35:08] Loaded configuration for trades
INFO: [11:35:08] Creating trades table...
INFO: [11:35:08] Starting trades table for TSX:TSND without montage
INFO: [11:35:09] lo-streamer/1/dist-swarm
INFO: [11:35:09] lo-streamer/1/dist-swarm
INFO: [11:35:09] lo-streamer/1/dist-swarm