Hedera HashgraphHBAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,17198

-0,00001

(

-0,01%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 19

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,17197

Scambio

GDAX

Richiesta

US$ 0,17198

Ultimo Orario di Scambio

06:23:53

Volume (24h)

$ 85.083.243

Dimensione dell'Ultimo Scambio

106,60

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,17198

Capitalizzazione di Mercato Completamente Diluida

US$ 8.599.000.000

Genesis Date

Intervallo Giornaliero 0,17056-0,1755

Intervallo di 52 Settimane 0,04155-0,401

Circulating Supply 38.269.622.459 / 50.000.000.000

76.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.17198	Coinbase	33108648.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.740.909,48	1743315833	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	1	https://pro.coinbase.com/trade/HBAR-USD	32.2859622673	Recentemente
0.17201	Binance	27876915	/cdn/crypto/logos/exchanges/BINA.png	$ 4.837.347,49	1743315837	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	2	https://www.binance.com/en/trade/HBAR_USDT	27.1842273639	Recentemente
0.249429	Crypto.com	13687617	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.446.764,56	1741219321	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	3	https://crypto.com/exchange/trade/HBAR_USD	13.3475060852	24 giornos fa
0.172	OKX	10276304.4199	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.784.654,26	1743315828	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	4	https://www.okx.com/trade-spot/HBAR-USDT	10.0209580512	Recentemente
0.248592	Crypto.com	5742823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.449.520,73	1741219321	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	5	https://crypto.com/exchange/trade/HBAR_USDT	5.60012491134	24 giornos fa
0.171729	DigiFinex	3376351	/cdn/crypto/logos/exchanges/DGFX.png	$ 585.707,49	1743315412	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/HBAR	3.2924551818	7 minutos fa
0.17195	Coinbase	2889755.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 501.311,57	1743315832	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	7	https://pro.coinbase.com/trade/HBAR-USDT	2.81795093515	Recentemente
0.17172	Kucoin	2181570.6551	/cdn/crypto/logos/exchanges/KUCN.png	$ 378.741,45	1743315422	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	8	https://trade.kucoin.com/HBAR-USDT	2.12736282687	7 minutos fa
0.17198	Gate.io	1231045.77	/cdn/crypto/logos/exchanges/GATE.png	$ 213.519,49	1743315636	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	9	https://gate.io/trade/HBAR_USDT	1.20045665408	Recentemente
2.08E-6	Binance	1003495	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,09	1743315836	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	10	https://www.binance.com/en/trade/HBAR_BTC	0.978560082368	Recentemente
0.17235	Bitstamp	415592.334071	/cdn/crypto/logos/exchanges/BSTP.png	US$ 72.130,70	1743315829	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	11	https://www.bitstamp.net/markets/hbar/usd	0.40526566516	Recentemente
0.172062	HTX	227690.422307	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.495,38	1743315837	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	12	https://www.huobi.com/en-us/exchange/hbar_usdt	0.222032753932	Recentemente
0.1592	Bitvavo	205962.934662	/cdn/crypto/logos/exchanges/BITV.png	€ 32.745,46	1743296399	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	13	https://account.bitvavo.com/markets/HBAR-EUR	0.200845152499	5 oras fa
0.17197	LATOKEN	161942.41	/cdn/crypto/logos/exchanges/LATK.png	$ 28.101,61	1743315700	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	14	https://exchange.latoken.com/exchange/HBAR-USDT	0.157918453075	Recentemente
0.15866	Bitstamp	100753.822231	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.061,15	1743315838	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	15	https://www.bitstamp.net/markets/hbar/eur	0.0982502838393	Recentemente
2.07E-6	Kucoin	39244.3489	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,081919	1743315423	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	16	https://trade.kucoin.com/HBAR-BTC	0.0382692024296	7 minutos fa
2.07E-6	HitBTC	22411	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,046628	1743315233	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	17	https://hitbtc.com/HBAR-to-BTC	0.0218541298222	10 minutos fa
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	18	https://www.huobi.com/en-us/exchange/hbar_btc	0	6 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	6 oras fa
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	21	https://www.huobi.com/en-us/exchange/hbar_eth	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
9.09E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743314636	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	23	https://hitbtc.com/HBAR-to-ETH	0	20 minutos fa
0.171529	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	24	https://hitbtc.com/HBAR-to-USD	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743292929	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	26	https://exchange.latoken.com/exchange/HBAR-BTC	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	28	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743315338	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	8 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.18263	-0.01065	-5.83146251985	0.16655	0.20145	131196712.886	CX
4	0.25158	-0.0796	-31.6400349789	0.16655	0.28777	257122248.578	CX
12	0.30546	-0.13348	-43.6980292019	0.16655	0.401	292511600.972	CX
26	0.06137	0.11061	180.234642333	0.04155	0.401	359496358.984	CX
52	0.11535	0.05663	49.0940615518	0.04155	0.401	232321098.702	CX
156	0.254247	-0.082267	-32.3571172915	0.03567	0.401	106067743.575	CX
260	0.030572	0.141408	462.540887086	0.01	0.57	65517883.6329	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743292200	0.17153	-0.01037	-5.70	0.18229	0.18346	0.16655	179381208
1743205800	0.1819	-0.01134	-5.87	0.19269	0.1947	0.17973	130315287
1743119400	0.19324	0.00181	0.95	0.19207	0.19714	0.18766	108939673
1743033000	0.19143	-0.00321	-1.65	0.19461	0.20099	0.18913	133386329
1742946600	0.19464	0.00227	1.18	0.19383	0.20145	0.19121	147569017
1742860200	0.19237	0.00685	3.69	0.18598	0.19575	0.18385	138624371
1742773800	0.18552	0.00344	1.89	0.18263	0.18566	0.17969	80161101
1742687400	0.18208	-0.00223	-1.21	0.18417	0.18625	0.18135	71104692
1742601000	0.18431	-0.0056	-2.95	0.18986	0.19151	0.18201	89853256
1742514600	0.18991	-0.00798	-4.03	0.19817	0.19941	0.18738	143210136
1742428200	0.19789	0.00942	5.00	0.18877	0.19854	0.18609	194376429
1742341800	0.18847	-0.00311	-1.62	0.19102	0.19118	0.18216	113208512
1742255400	0.19158	0.00661	3.57	0.18521	0.19589	0.18484	172766657
1742169000	0.18497	-0.00763	-3.96	0.19228	0.19505	0.1819	201301170
1742082600	0.1926	0.00015	0.08	0.19198	0.19737	0.19017	141179211
1741996200	0.19245	0.00275	1.45	0.18913	0.19887	0.18775	207147529
1741909800	0.1897	-0.01062	-5.30	0.20087	0.20313	0.18409	281973545
1741823400	0.20032	0.00538	2.76	0.19715	0.21549	0.19195	417094002
1741737000	0.19494	0.00388	2.03	0.19105	0.20441	0.17976	484540368
1741650600	0.19106	-0.00742	-3.74	0.19882	0.21829	0.18798	338744737
1741564200	0.19848	-0.02801	-12.37	0.2259	0.23143	0.19806	246421440
1741477800	0.22649	-0.00667	-2.86	0.23154	0.23579	0.22259	155566480
1741391400	0.23316	-0.00466	-1.96	0.23898	0.25802	0.2242	614309057
1741305000	0.23782	-0.01244	-4.97	0.24898	0.25582	0.23441	222986115
1741218600	0.25026	0.00905	3.75	0.24327	0.26511	0.23946	376578632
1741132200	0.24121	0.01722	7.69	0.22257	0.24771	0.22039	513195515
1741045800	0.22399	-0.04014	-15.20	0.26164	0.28777	0.22	743360123
1740959400	0.26413	0.01113	4.40	0.25158	0.28259	0.24201	552128353
1740873000	0.253	0.04083	19.24	0.21441	0.265	0.21122	663127079
1740786600	0.21217	0.01306	6.56	0.1994	0.2166	0.17976	345264421
1740700200	0.19911	0.00373	1.91	0.19702	0.20568	0.19355	202471647
1740613800	0.19538	-0.00312	-1.57	0.19845	0.20156	0.18724	276287120
1740527400	0.1985	0.00199	1.01	0.19925	0.20118	0.17548	429472834
1740441000	0.19651	-0.01475	-6.98	0.21122	0.22718	0.19607	377896578
1740354600	0.21126	-0.00544	-2.51	0.21592	0.21763	0.20778	74206342
1740268200	0.2167	0.00301	1.41	0.21321	0.22272	0.21176	126325994
1740181800	0.21369	-0.00887	-3.99	0.220624	0.2302	0.20502	174437897
1740095400	0.22256	0.00651	3.01	0.21694	0.22636	0.21497	159085069
1740009000	0.21605	0.00973	4.72	0.20673	0.21799	0.20357	145749847
1739922600	0.20632	-0.00552	-2.61	0.21232	0.21458	0.19474	223478366
1739836200	0.21184	-0.00805	-3.66	0.2203	0.22501	0.20924	157469755
1739749800	0.21989	-0.00913	-3.99	0.22906	0.23045	0.21809	132497551
1739663400	0.22902	-0.00207	-0.90	0.23009	0.23882	0.22603	158833156
1739577000	0.23109	0.00597	2.65	0.22536	0.24003	0.22358	245021341
1739490600	0.22512	-0.00869	-3.72	0.23417	0.23681	0.21826	201562239
1739404200	0.23381	0.00478	2.09	0.22893	0.23826	0.2135	278678906
1739317800	0.22903	-0.00266	-1.15	0.23106	0.24891	0.22634	216311037
1739231400	0.23169	0.0031	1.36	0.23068	0.24408	0.22361	193551208
1739145000	0.22859	-0.00611	-2.60	0.23438	0.24322	0.21943	162220038
1739058600	0.2347	0.00225	0.97	0.232	0.23637	0.2254	141423730
1738972200	0.23245	0.00529	2.33	0.23026	0.24808	0.22629	275544187
1738885800	0.22716	-0.01166	-4.88	0.23924	0.24995	0.22641	288839209
1738799400	0.23882	-0.01138	-4.55	0.25016	0.25844	0.23568	241327552
1738713000	0.2502	-0.0236	-8.62	0.27619	0.27864	0.24266	461123332
1738626600	0.2738	0.02136	8.46	0.2505	0.28275	0.18536	827433868
1738540200	0.25244	-0.03509	-12.20	0.2863	0.29409	0.23686	420470519
1738453800	0.28753	-0.01893	-6.18	0.3055	0.31227	0.28144	179071131
1738367400	0.30646	-0.01157	-3.64	0.31663	0.32014	0.30179	179647235
1738281000	0.31803	0.00807	2.60	0.30933	0.32419	0.30626	214985955
1738194600	0.30996	0.01138	3.81	0.29821	0.31825	0.29383	272217292
1738108200	0.29858	-0.01487	-4.74	0.31682	0.32298	0.295	304585600
1738021800	0.31345	-0.01155	-3.55	0.32033	0.3266	0.29188	412988177
1737935400	0.325	-0.00758	-2.28	0.3335	0.35437	0.32315	287641206
1737849000	0.33258	0.00642	1.97	0.32713	0.33895	0.32635	162130149
1737762600	0.32616	-0.00043	-0.13	0.32749	0.351	0.3146	318691378
1737676200	0.32659	0.00213	0.66	0.32383	0.33547	0.31205	351366619
1737589800	0.32446	-0.01209	-3.59	0.33709	0.33788	0.32066	215761204
1737503400	0.33655	-0.00509	-1.49	0.33993	0.34857	0.32503	312647742
1737417000	0.34164	0.01243	3.78	0.32094	0.37357	0.31871	504562083
1737330600	0.32921	-0.02573	-7.25	0.3515	0.37095	0.31713	508226722
1737244200	0.35494	-0.02093	-5.57	0.38153	0.38488	0.34028	446897140
1737157800	0.37587	0.01261	3.47	0.36286	0.401	0.36144	653285002
1737071400	0.36326	0.03606	11.02	0.31963	0.38682	0.30564	1052087606
1736985000	0.3272	0.04073	14.22	0.28657	0.3278	0.28578	490801125
1736898600	0.28647	0.01204	4.39	0.27416	0.29313	0.27246	263351560
1736812200	0.27443	-0.00344	-1.24	0.27884	0.28877	0.25701	357353437
1736725800	0.27787	-0.01459	-4.99	0.28951	0.29148	0.273	184016656
1736639400	0.29246	0.01063	3.77	0.28248	0.29636	0.27516	233324383
1736553000	0.28183	0.01346	5.02	0.27003	0.28544	0.26683	280428106
1736466600	0.26837	-0.01575	-5.54	0.28346	0.2851	0.26238	323937396
1736380200	0.28412	-0.00661	-2.27	0.28961	0.2958	0.26615	385493057
1736293800	0.29073	-0.01758	-5.70	0.30623	0.32996	0.28802	436507286
1736207400	0.30831	0.00659	2.18	0.30086	0.31847	0.296	264100599
1736121000	0.30172	-0.0044	-1.44	0.30546	0.31266	0.2959	175334825
1736034600	0.30612	-0.00613	-1.96	0.3137	0.32	0.30158	236171230
1735948200	0.31225	0.02046	7.01	0.2922	0.32396	0.29166	438152617
1735861800	0.29179	-0.00243	-0.83	0.29802	0.3085	0.28457	249865410
1735775400	0.29422	0.02535	9.43	0.26877	0.29985	0.263704	368875321
1735689000	0.26887	-0.00731	-2.65	0.27655	0.28228	0.26637	227117083
1735602600	0.27618	-0.00392	-1.40	0.27744	0.29036	0.26528	351289897
1735516200	0.2801	-0.01443	-4.90	0.29421	0.304	0.27451	248313022
1735429800	0.29453	0.01869	6.78	0.27687	0.3021	0.27166	277021860