Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.097E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752105733 | RADS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADS | 0 | 14 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | RADS/BTC | https://poloniex.com/exchange#BTC_RADS | BTC | 2 | https://poloniex.com/exchange#BTC_RADS | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 7.71410047 | -0.20368816 | -2.64046547996 | 6.98641241 | 7.72828737 | 0 | CX |
| 12 | 5.96453596 | 1.54587635 | 25.9177974677 | 5.90754634 | 7.94821347 | 0 | CX |
| 26 | 6.86934527 | 0.64106704 | 9.33228735495 | 5.32042928 | 7.94821347 | 0 | CX |
| 52 | 4.11187263 | 3.39853968 | 82.6518714418 | 3.52522254 | 7.94821347 | 0 | CX |
| 156 | 1.5316064 | 5.97880591 | 390.361773756 | 1.10073618 | 7.94821347 | 0 | CX |
| 260 | 0.3966 | 7.11381231 | 1793.69952345 | 0.3966 | 7.94821347 | 37.13639453 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 7.51041231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 7.51041231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 7.51041231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 7.51041231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 7.51041231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 7.51041231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 7.51041231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 7.51041231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 7.51041231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 7.51041231 | 0 | 0.00 | 7.49424463 | 7.51965473 | 7.45430272 | 0 |
| 1751241000 | 7.51041231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 7.51041231 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 7.51041231 | 0 | 0.00 | 7.49424463 | 7.51965473 | 7.45430272 | 0 |
| 1750981800 | 7.51041231 | 0 | 0.00 | 7.49424463 | 7.51965473 | 7.45430272 | 0 |
| 1750895400 | 7.51041231 | -0.01 | -0.09 | 7.49424463 | 7.51965473 | 7.45430272 | 0 |
| 1750809000 | 7.51737163 | 0.03 | 0.41 | 7.48611289 | 7.54315645 | 7.43132192 | 0 |
| 1750722600 | 7.48672536 | 0.33 | 4.54 | 7.15203297 | 7.52753027 | 7.07667277 | 0 |
| 1750636200 | 7.1615827 | -0.03 | -0.37 | 7.28010756 | 7.33015987 | 6.98641241 | 0 |
| 1750549800 | 7.18800625 | -0.14 | -1.93 | 7.33246355 | 7.38093961 | 7.17064131 | 0 |
| 1750463400 | 7.32934513 | -0.1 | -1.36 | 7.43073713 | 7.55934896 | 7.26510167 | 0 |
| 1750377000 | 7.43007001 | -0 | -0.06 | 7.44453654 | 7.46694177 | 7.37865934 | 0 |
| 1750290600 | 7.43467526 | 0 | 0.05 | 7.42336548 | 7.49288343 | 7.35455438 | 0 |
| 1750204200 | 7.43127295 | -0.16 | -2.16 | 7.57366361 | 7.64503956 | 7.33754429 | 0 |
| 1750117800 | 7.59520514 | 0.1 | 1.34 | 7.49424463 | 7.72828737 | 7.45430272 | 0 |
| 1750031400 | 7.49447671 | 0.01 | 0.12 | 7.481563 | 7.53547891 | 7.41919741 | 0 |
| 1749945000 | 7.48564094 | -0.05 | -0.62 | 7.52607468 | 7.52607468 | 7.40932903 | 0 |
| 1749858600 | 7.53249959 | 0.01 | 0.09 | 7.51762144 | 7.53618436 | 7.3053665 | 0 |
| 1749772200 | 7.52597461 | -0.18 | -2.39 | 7.71410047 | 7.71709469 | 7.50903549 | 0 |
| 1749685800 | 7.71006157 | -0.11 | -1.38 | 7.82622384 | 7.83488289 | 7.68011719 | 0 |
| 1749599400 | 7.81784158 | -0 | -0.06 | 7.35134867 | 7.83078508 | 7.20427115 | 0 |
| 1749513000 | 7.82242553 | 0.32 | 4.21 | 7.35134867 | 7.83355646 | 7.20427115 | 0 |
| 1749426600 | 7.50608953 | 0.01 | 0.08 | 7.49159603 | 7.557552 | 7.45584844 | 0 |
| 1749340200 | 7.5000074 | 0.09 | 1.17 | 7.4050907 | 7.52081367 | 7.38536885 | 0 |
| 1749253800 | 7.41320115 | 0.2 | 2.84 | 7.20175242 | 7.47865536 | 7.17893912 | 0 |
| 1749167400 | 7.20863226 | -0.23 | -3.11 | 7.44016407 | 7.52079238 | 7.13017634 | 0 |
| 1749081000 | 7.44031666 | -0.04 | -0.56 | 7.48961597 | 7.52277315 | 7.39813777 | 0 |
| 1748994600 | 7.48222586 | -0.04 | -0.47 | 7.5115748 | 7.58311753 | 7.44883945 | 0 |
| 1748908200 | 7.51726588 | 0.01 | 0.15 | 7.49844109 | 7.52246231 | 7.36131428 | 0 |
| 1748821800 | 7.50613708 | 0.07 | 1.00 | 7.42655984 | 7.51499697 | 7.36854115 | 0 |
| 1748735400 | 7.43209124 | 0.06 | 0.75 | 7.39013022 | 7.44716456 | 7.31869253 | 0 |
| 1748649000 | 7.37673464 | -0.11 | -1.44 | 7.50460413 | 7.54674256 | 7.3603285 | 0 |
| 1748562600 | 7.4845111 | -0.17 | -2.17 | 7.64975623 | 7.73087494 | 7.4845111 | 0 |
| 1748476200 | 7.65069374 | -0.09 | -1.20 | 7.73109211 | 7.75423116 | 7.58115946 | 0 |
| 1748389800 | 7.7435367 | -0.02 | -0.32 | 7.76955359 | 7.86289049 | 7.63552177 | 0 |
| 1748303400 | 7.76808167 | 0.04 | 0.49 | 7.73854325 | 7.83806093 | 7.72076597 | 0 |
| 1748217000 | 7.72982742 | 0.08 | 1.06 | 7.65033321 | 7.74998787 | 7.57375871 | 0 |
| 1748130600 | 7.6490153 | 0.06 | 0.73 | 7.61557069 | 7.76985734 | 7.59853931 | 0 |
| 1748044200 | 7.59379 | -0.33 | -4.11 | 7.92442361 | 7.9304078 | 7.59283545 | 0 |
| 1747957800 | 7.91958843 | 0.13 | 1.72 | 7.78480149 | 7.94821347 | 7.75805574 | 0 |
| 1747871400 | 7.78541964 | 0.2 | 2.60 | 7.58048951 | 7.84425448 | 7.53657753 | 0 |
| 1747785000 | 7.5881933 | 0.09 | 1.20 | 7.50137002 | 7.61417045 | 7.39790357 | 0 |
| 1747698600 | 7.4984709 | -0.02 | -0.25 | 7.55641648 | 7.59088023 | 7.24771047 | 0 |
| 1747612200 | 7.51757531 | 0.19 | 2.63 | 7.32614509 | 7.52274832 | 7.32260369 | 0 |
| 1747525800 | 7.32524306 | -0.03 | -0.35 | 7.34683285 | 7.36088349 | 7.28864242 | 0 |
| 1747439400 | 7.3511535 | -0.02 | -0.25 | 7.36644612 | 7.42370542 | 7.32070666 | 0 |
| 1747353000 | 7.36929485 | 0.02 | 0.25 | 7.35134867 | 7.3922352 | 7.20427115 | 0 |
| 1747266600 | 7.35089943 | -0.05 | -0.64 | 7.39122529 | 7.402171 | 7.28868784 | 0 |
| 1747180200 | 7.39804409 | 0.09 | 1.26 | 7.29645124 | 7.44788348 | 7.20707588 | 0 |
| 1747093800 | 7.30629691 | 7.31 | 0 | 7.3937575 | 7.50380004 | 7.16506235 | 0 |
| 1747007400 | 0 | -7.423917 | -100.00 | 6.66561737 | 6.74091157 | 6.59534287 | 0 |
| 1746921000 | 7.42391691 | 0.12 | 1.64 | 6.66561737 | 7.44297875 | 6.59534287 | 0 |
| 1746834600 | 7.30442756 | -0.01 | -0.17 | 7.32735229 | 7.38586138 | 7.26425499 | 0 |
| 1746748200 | 7.31650453 | 0.43 | 6.20 | 6.88866827 | 7.36746667 | 6.87812497 | 0 |
| 1746661800 | 6.88906357 | 0.02 | 0.28 | 6.87621233 | 6.92862864 | 6.8005065 | 0 |
| 1746575400 | 6.86998826 | 0.14 | 2.12 | 6.72086822 | 6.87537701 | 6.62990313 | 0 |
| 1746489000 | 6.72732791 | 0.04 | 0.60 | 6.68870178 | 6.7546911 | 6.64521207 | 0 |
| 1746402600 | 6.68733915 | -0.11 | -1.68 | 6.8121839 | 6.83381059 | 6.68733915 | 0 |
| 1746316200 | 6.8016555 | -0.07 | -1.06 | 6.88123203 | 6.88123203 | 6.8016555 | 0 |
| 1746229800 | 6.87439478 | 0.03 | 0.46 | 6.855702 | 6.94980822 | 6.84337238 | 0 |
| 1746143400 | 6.84324108 | 0.16 | 2.33 | 6.69250364 | 6.91467168 | 6.68681043 | 0 |
| 1746057000 | 6.68763439 | 0 | 0.00 | 6.69528779 | 6.75682304 | 6.6034079 | 0 |
| 1745970600 | 6.68752864 | -0.06 | -0.91 | 6.74347926 | 6.77692459 | 6.66082476 | 0 |
| 1745884200 | 6.74891698 | 0.09 | 1.39 | 6.65183428 | 6.78336724 | 6.59288163 | 0 |
| 1745797800 | 6.65632243 | -0.06 | -0.93 | 6.71597484 | 6.76639335 | 6.64811971 | 0 |
| 1745711400 | 6.7185986 | -0.01 | -0.11 | 6.7322149 | 6.75961571 | 6.66884153 | 0 |
| 1745625000 | 6.72569276 | 0.06 | 0.85 | 6.66561737 | 6.80426791 | 6.59534287 | 0 |
| 1745538600 | 6.66908709 | 0.74 | 12.54 | 6.05715678 | 6.67035674 | 5.90754634 | 0 |
| 1745452200 | 5.92585518 | 0 | 0.00 | 6.05715678 | 6.09433938 | 5.90754634 | 0 |
| 1745365800 | 5.92585518 | -0.27 | -4.33 | 6.05715678 | 6.09433938 | 5.90754634 | 0 |
| 1745279400 | 6.19407707 | 0.16 | 2.57 | 6.05000797 | 6.28526926 | 6.04901226 | 0 |
| 1745193000 | 6.03871239 | -0 | -0.05 | 6.03654283 | 6.05424275 | 5.96123018 | 0 |
| 1745106600 | 6.04202456 | 0.05 | 0.79 | 5.99581741 | 6.0668307 | 5.99064015 | 0 |
| 1745020200 | 5.99476989 | -0.03 | -0.49 | 6.02686537 | 6.03692678 | 5.98601361 | 0 |
| 1744933800 | 6.0241976 | 0.05 | 0.84 | 5.96453596 | 6.06607416 | 5.94825261 | 0 |
| 1744847400 | 5.97394729 | 0.04 | 0.65 | 5.93801305 | 6.06593719 | 5.90094613 | 0 |
| 1744761000 | 5.93557949 | -0.06 | -1.02 | 6.00142759 | 6.13702003 | 5.93386983 | 0 |
| 1744674600 | 5.99660447 | 0.07 | 1.15 | 5.9398746 | 6.08900386 | 5.9398746 | 0 |
| 1744588200 | 5.92837533 | -0.13 | -2.12 | 6.05715678 | 6.09433938 | 5.89726563 | 0 |
| 1744501800 | 6.05683742 | 0.14 | 2.37 | 5.91959705 | 6.09015499 | 5.87628761 | 0 |
| 1744415400 | 5.9165354 | 0.26 | 4.65 | 5.64034145 | 5.97900817 | 5.60734182 | 0 |
| 1744329000 | 5.65374627 | -0.22 | -3.67 | 5.85673821 | 5.8589177 | 5.57138062 | 0 |
|
RADS/BTC - BTC
-
|
RADS/EUR 6,60 €
+0,00%
|
|
RADS/USD $ 7,51
+0,00%
|
RADS/GBP £ 5,54
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
