RaptoreumRTM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02776

-0,000914

(

-3,19%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 1057

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,02776

Scambio

SOTX

Richiesta

US$ 0,02776

Ultimo Orario di Scambio

14:22:45

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

114,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001371

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

26/2/2021

Intervallo Giornaliero 0,027598-0,028857

Intervallo di 52 Settimane 0,016392-0,035977

Circulating Supply 5.052.581.660 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RTM/BTC	https://www.southxchange.com/Market/Book/RTM/BTC	BTC	1	https://www.southxchange.com/Market/Book/RTM/BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02764005	0.00012041	0.435635970268	0.02637263	0.02871	22379.3400143	CX
4	0.03188806	-0.0041276	-12.9440298344	0.02536613	0.03282828	27974.1750178	CX
12	0.03289359	-0.00513313	-15.6052592618	0.02536613	0.0359766	27974.1750178	CX
26	0.02076497	0.00699549	33.6889001044	0.01872043	0.0359766	24100.8277077	CX
52	0.02050726	0.0072532	35.3689376348	0.01639176	0.0359766	22685.068703	CX
156	0.00972033	0.01804013	185.591744313	0.00046195	0.0359766	94350.0766573	CX
260	0.00095749	0.02680297	2799.2950318	0.00046195	0.08032238	157756.491736	CX

Raptoreum began introducing smart contracts which would allow on chain, trustless transfers on the Ravencoin codebase, however with the automation of assets and RTM (Raptoreum).

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866	0
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507	0
1742255400	0.02775713	0.00050006	1.83	0.02783438	0.02793551	0.0272019	156655
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663	0
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655	0
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222	0
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263	0
1741823400	0.02761677	0.00033819	1.24	0.02734046	0.02784248	0.02663933	0
1741737000	0.02727858	0.00124325	4.78	0.02589631	0.02753655	0.02536613	0
1741650600	0.02603533	-0.000517	-1.95	0.02659306	0.02904	0.02558097	156655
1741564200	0.02655238	-0.001865	-6.56	0.02843099	0.02852304	0.026433	0
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02866062	0.02814796	0
1741391400	0.02859693	-0.001112	-3.74	0.02996274	0.03061775	0.02828838	156655
1741305000	0.0297094	-0.000252	-0.84	0.02996274	0.03061775	0.0289991	0
1741218600	0.02996164	0.00113633	3.94	0.02878507	0.03002205	0.02852369	0
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466	0
1741045800	0.02849983	-0.002593	-8.34	0.03017591	0.03089166	0.02807328	156655
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308	0
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617	0
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291	0
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095	0
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679	0
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969	0
1740441000	0.03032141	-0.00136	-4.29	0.03186909	0.03189736	0.0302227	156655
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841	0
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514	0
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266	0
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997	0
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867	0
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012	0
1739836200	0.03160446	-0.000124	-0.39	0.03222406	0.03225053	0.03142402	156655
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073	0
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996	0
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625	0
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389	0
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806	0
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935	0
1739231400	0.03213697	0.000336	1.06	0.03187004	0.0330557	0.03182735	156655
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734	0
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383	0
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858	0
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536	0
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267	0
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779	0
1738626600	0.0335487	0.00133484	4.14	0.0342334	0.03510604	0.03104906	156655
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337	0
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196	0
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625	0
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304	0
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527	0
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094	0
1738021800	0.03359002	-0.000395	-1.16	0.03430832	0.03490091	0.03228219	156655
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021	0
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479	0
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181	0
1737676200	0.0343241	3.2E-5	0.09	0.03420254	0.03521923	0.03341953	0
1737589800	0.03429185	-0.000653	-1.87	0.03503702	0.03507194	0.03410153	0
1737503400	0.03494474	0.00126495	3.76	0.03366893	0.0353944	0.0330361	0
1737417000	0.03367979	0.00022181	0.66	0.0330033	0.0359766	0.0330033	156655
1737330600	0.03345798	-0.000963	-2.80	0.03440559	0.03506702	0.03290628	0
1737244200	0.03442121	2.5E-5	0.07	0.03441821	0.03461602	0.03375761	0
1737157800	0.03439661	0.00138879	4.21	0.0330033	0.03494921	0.0330033	0
1737071400	0.03300782	-4.7E-5	-0.14	0.03313375	0.03320257	0.03212614	0
1736985000	0.0330553	0.00116883	3.67	0.03184092	0.03315205	0.03184092	0
1736898600	0.03188647	0.0007546	2.42	0.03118773	0.0321126	0.03113169	0
1736812200	0.03113187	-2.1E-5	-0.07	0.03194143	0.03208209	0.02965341	156655
1736725800	0.03115325	-4.8E-5	-0.15	0.03120811	0.03146934	0.03091299	0
1736639400	0.03120151	-6.3E-5	-0.20	0.03125328	0.03133565	0.03096571	0
1736553000	0.03126443	0.00082149	2.70	0.03194143	0.03208209	0.03043961	156655
1736466600	0.03044294	-0.000951	-3.03	0.0313314	0.03145565	0.03012061	0
1736380200	0.03139391	-0.000577	-1.80	0.03194143	0.03208209	0.03056484	0
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03389328	0.03173517	0
1736207400	0.03373842	0.00126553	3.90	0.03197704	0.03381807	0.03169494	156655
1736121000	0.03247289	6.4E-5	0.20	0.03240076	0.03259	0.0321075	0
1736034600	0.03240927	3.6E-5	0.11	0.03239437	0.03256164	0.03220082	0
1735948200	0.03237337	0.00040474	1.27	0.03197704	0.03264603	0.03169494	0
1735861800	0.03196863	0.00079023	2.53	0.03289359	0.03295442	0.03144894	156655
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03130507	0.03063208	0
1735689000	0.03078955	0.00024626	0.81	0.03055899	0.03171865	0.03035006	0
1735602600	0.03054329	-0.000364	-1.18	0.03289359	0.03295442	0.03013989	156655
1735516200	0.0309077	-0.00045	-1.44	0.03139698	0.03139698	0.03065175	0
1735429800	0.03135777	0.00025127	0.81	0.03110903	0.03142393	0.0310302	0
1735343400	0.0311065	-0.000458	-1.45	0.03159192	0.03205993	0.03083611	0
1735257000	0.03156469	-0.00116	-3.54	0.03289359	0.03295442	0.03138699	0
1735170600	0.03272513	0.00020718	0.64	0.03256433	0.03278064	0.03222859	0
1735084200	0.03251795	0.00126892	4.06	0.03123646	0.03277362	0.03083262	0
1734997800	0.03124903	-0.000112	-0.36	0.03202798	0.03212877	0.03048658	156655
1734911400	0.03136126	-0.000673	-2.10	0.03202798	0.03212877	0.03109089	0
1734825000	0.0320342	-0.000126	-0.39	0.03224036	0.03283532	0.03182623	0
1734738600	0.03215975	-0.000158	-0.49	0.03216944	0.03236103	0.03041632	0