RavencoinRVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,026943

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 92

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,02692

Scambio

BTRX

Richiesta

US$ 0,026969

Ultimo Orario di Scambio

05:44:32

Volume (24h)

$ 6.198.237

Dimensione dell'Ultimo Scambio

18.544,84

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,026945

Capitalizzazione di Mercato Completamente Diluida

US$ 565.803.000

Genesis Date

03/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,027008

Circulating Supply 14.817.836.532 / 21.000.000.000

70.56%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00985	Binance	82138999.2	/cdn/crypto/logos/exchanges/BINA.png	$ 836.271,34	1744302396	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	75.2503014748	Recentemente
0.00982	OKX	8795589.51705	/cdn/crypto/logos/exchanges/OKEX.png	$ 89.501,11	1744302396	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	2	https://www.okx.com/trade-spot/RVN-USDT	8.05793556353	Recentemente
0.0098	Gate.io	5762476.8	/cdn/crypto/logos/exchanges/GATE.png	$ 58.740,33	1744301110	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	3	https://gate.io/trade/RVN_USDT	5.279198927	21 minutos fa
0.00985	Kucoin	4796263.8765	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.782,95	1744301578	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	4	https://trade.kucoin.com/RVN-USDT	4.39401875083	14 minutos fa
0.010248	HTX	2415937.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.818,39	1744296569	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rvn_usdt	2.2133217597	2 oras fa
1.2E-7	Upbit	2215073.24853	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,274818	1744301535	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	2.0293031491	14 minutos fa
0.010228	LATOKEN	1165346	/cdn/crypto/logos/exchanges/LATK.png	$ 11.947,24	1744297462	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	7	https://exchange.latoken.com/exchange/RVN-USDT	1.06761268918	1 ora fa
0.008823	Bitvavo	1131486.24345	/cdn/crypto/logos/exchanges/BITV.png	€ 10.227,87	1744302397	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	8	https://account.bitvavo.com/markets/RVN-EUR	1.03659262669	Recentemente
0.01025	LBank	434431	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.445,95	1744296804	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	9	https://www.lbank.info/exchange/rvn/usdt	0.39799685945	2 oras fa
1.2E-7	Binance	298171	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,035780	1744302344	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	10	https://www.binance.com/en/trade/RVN_BTC	0.273164487753	Recentemente
0.01146	Upbit	604.40091503	/cdn/crypto/logos/exchanges/UPBT.png	$ 6,72	1744288823	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	11	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.00055371201878	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744243321	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	16	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	17	https://account.bitvavo.com/markets/RVN-BTC	0	-
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744243340	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	18	https://www.huobi.com/en-us/exchange/rvn_btc	0	16 oras fa
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744243329	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	16 oras fa
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744302371	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	Recentemente
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744243340	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	21	https://exchange.latoken.com/exchange/RVN-BTC	0	16 oras fa
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744297780	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	22	https://hitbtc.com/RVN-to-BTC	0	1 ora fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.027008	364974.367387	CX
4	0	0	0	0	0.027008	89456.4323656	CX
12	0	0	0	0	0.027008	41324.9673113	CX
26	0	0	0	0	0.027008	28137.6555409	CX
52	0	0	0	0	0.027008	21752.1141858	CX
156	0.059674	-0.032731	-54.8496832792	0.009635	0.083455	286801.347122	CX
260	0.0184	0.008543	46.4293478261	0.009635	0.29	1040800.1527	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1744156200	0.026943	0.017106	173.89	0.026412	0.027008	0.026412	112738
1744069800	0.009837	0	0.00	0.009837	0.009837	0.009837	0
1743983400	0.009837	-0.000811	-7.62	0.010878	0.010878	0.009635	1511540
1743897000	0.010648	-0.016295	-60.48	0.010837	0.010935	0.010622	452828
1743810600	0.026943	0	0.00	0	0	0	0
1743724200	0.026943	0	0.00	0	0	0	0
1743637800	0.026943	0	0.00	0	0	0	0
1743551400	0.026943	0	0.00	0	0	0	0
1743465000	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1743378600	0.026943	0	0.00	0	0	0	0
1743292200	0.026943	0	0.00	0	0	0	0
1743205800	0.026943	0	0.00	0	0	0	0
1743119400	0.026943	0	0.00	0	0	0	0
1743033000	0.026943	0	0.00	0	0	0	0
1742946600	0.026943	0	0.00	0	0	0	0
1742860200	0.026943	0	0.00	0	0	0	0
1742773800	0.026943	0	0.00	0	0	0	0
1742687400	0.026943	0	0.00	0	0	0	0
1742601000	0.026943	0	0.00	0	0	0	0
1742514600	0.026943	0	0.00	0	0	0	0
1742428200	0.026943	0	0.00	0	0	0	0
1742341800	0.026943	0	0.00	0	0	0	0
1742255400	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1742169000	0.026943	0	0.00	0	0	0	0
1742082600	0.026943	0	0.00	0	0	0	0
1741996200	0.026943	0	0.00	0	0	0	0
1741909800	0.026943	0	0.00	0	0	0	0
1741823400	0.026943	0	0.00	0	0	0	0
1741737000	0.026943	0	0.00	0	0	0	0
1741650600	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1741564200	0.026943	0	0.00	0	0	0	0
1741477800	0.026943	0	0.00	0	0	0	0
1741391400	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1741305000	0.026943	0	0.00	0	0	0	0
1741218600	0.026943	0	0.00	0	0	0	0
1741132200	0.026943	0	0.00	0	0	0	0
1741045800	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1740959400	0.026943	0	0.00	0	0	0	0
1740873000	0.026943	0	0.00	0	0	0	0
1740786600	0.026943	0	0.00	0	0	0	0
1740700200	0.026943	0	0.00	0	0	0	0
1740613800	0.026943	0	0.00	0	0	0	0
1740527400	0.026943	0	0.00	0	0	0	0
1740441000	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1740354600	0.026943	0	0.00	0	0	0	0
1740268200	0.026943	0	0.00	0	0	0	0
1740181800	0.026943	0	0.00	0	0	0	0
1740095400	0.026943	0	0.00	0	0	0	0
1740009000	0.026943	0	0.00	0	0	0	0
1739922600	0.026943	0	0.00	0	0	0	0
1739836200	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1739749800	0.026943	0	0.00	0	0	0	0
1739663400	0.026943	0	0.00	0	0	0	0
1739577000	0.026943	0	0.00	0	0	0	0
1739490600	0.026943	0	0.00	0	0	0	0
1739404200	0.026943	0	0.00	0	0	0	0
1739317800	0.026943	0	0.00	0	0	0	0
1739231400	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1739145000	0.026943	0	0.00	0	0	0	0
1739058600	0.026943	0	0.00	0	0	0	0
1738972200	0.026943	0	0.00	0	0	0	0
1738885800	0.026943	0	0.00	0	0	0	0
1738799400	0.026943	0	0.00	0	0	0	0
1738713000	0.026943	0	0.00	0	0	0	0
1738626600	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1738540200	0.026943	0	0.00	0	0	0	0
1738453800	0.026943	0	0.00	0	0	0	0
1738367400	0.026943	0	0.00	0	0	0	0
1738281000	0.026943	0	0.00	0	0	0	0
1738194600	0.026943	0	0.00	0	0	0	0
1738108200	0.026943	0	0.00	0	0	0	0
1738021800	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1737935400	0.026943	0	0.00	0	0	0	0
1737849000	0.026943	0	0.00	0	0	0	0
1737762600	0.026943	0	0.00	0	0	0	0
1737676200	0.026943	0	0.00	0	0	0	0
1737589800	0.026943	0	0.00	0	0	0	0
1737503400	0.026943	0	0.00	0	0	0	0
1737417000	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1737330600	0.026943	0	0.00	0	0	0	0
1737244200	0.026943	0	0.00	0	0	0	0
1737157800	0.026943	0	0.00	0	0	0	0
1737071400	0.026943	0	0.00	0	0	0	0
1736985000	0.026943	0	0.00	0	0	0	0
1736898600	0.026943	0	0.00	0	0	0	0
1736812200	0.026943	0	0.00	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0.00	0	0	0	0
1736639400	0.026943	0	0.00	0	0	0	0
1736553000	0.026943	0	0.00	0.026412	0.027008	0.026412	112738