| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| Gate | 60218 | 0.00117905 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 71,00 | REIGN/USDT | /cripto/Reign-of-Terror-REIGN | 1 | /cripto/Reign-of-Terror-REIGN | 100 | 1 ora fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0.00121 | 1.0E-5 | 0.826446280992 | 0.001124 | 0.001245 | 755472.714286 | CX |
| 4 | 0.001112 | 0.000108 | 9.71223021583 | 0.001074 | 0.001249 | 717338.428571 | CX |
| 12 | 0.001026 | 0.000194 | 18.9083820663 | 0.00089 | 0.001249 | 2084412.71429 | CX |
| 26 | 0.000118 | 0.001102 | 933.898305085 | 0.000111 | 0.001249 | 21074170.4451 | CX |
| 52 | 0.000126 | 0.001094 | 868.253968254 | 4.0E-5 | 0.001249 | 73859362.9724 | CX |
| 156 | 0.000179 | 0.001041 | 581.56424581 | 4.0E-5 | 0.001249 | 72924756.079 | CX |
| 260 | 0.000179 | 0.001041 | 581.56424581 | 4.0E-5 | 0.001249 | 72924756.079 | CX |
What is the project about?
Experience the cyberpunk world of Reign of Terror through three thrilling games: Awakening for unlocking vaults and win huge prizes, Uprising for leveling up and fusing agents to access higher rarities, and the full game: the premiere XCOM meets MMORPG-style tactical RPG w...
What is the project about?
Experience the cyberpunk world of Reign of Terror through three thrilling games: Awakening for unlocking vaults and win huge prizes, Uprising for leveling up and fusing agents to access higher rarities, and the full game: the premiere XCOM meets MMORPG-style tactical RPG where you establish your cyberpunk stronghold with your various squads of agents each with special skills and classes.
What makes your project unique?
- Participate in escalating tactical and strategic turn-based battles
- Level up and ascend your agents to gain new powers and skins
- Collect agents and run the right squad for the right mission
- Craft weapons, items and equipment and use or sell them on the marketplace
- PvP in asynchronous combat with matchmaking
History of your project.
[DONE] November 8 - NFT PFP Genesis Drop on Fractal
[DONE] November 14 - NFT PFP Community Reveal
[DONE] November 29 - Reign of Terror: Awakening Released
[DONE] February 16 - First Launchpad Sales with StarLaunch and Solanium
[DONE] April 12 - TGE + $REIGN Token Listing
What’s next for your project?
[End April] Awakening Vault Challenge (Community Board Game w/ Grand Prizes) - currently in testnet
[Late May] Uprising (Web3 3D Free-to-Play RPG)
[Q3 2023] Reign of Terror (SRPG Game 3 within the Reign of Terror World) Public Vertical Slice
What can your token be used for?
- Stake your NFTs in RoT: Awakening for Intel to run missions as well as participating in our large community map full of rewards
- Fuse your agents and gear in RoT: Uprising to increase their rarities for increased power and rewards
- Participate in a full in-game economy in our full game
- Fuse agents and items together on chain to increase both its rarity and power on chain
- Stake for multiple in-game benefits
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1782258600 | 0.001176 | 0 | 0.00 | 0.00118 | 0.001224 | 0.001176 | 783887 |
| 1782172200 | 0.001176 | -4.0E-6 | -0.34 | 0.00118 | 0.001222 | 0.001176 | 729563 |
| 1782085800 | 0.00118 | -1.6E-5 | -1.34 | 0.001196 | 0.001224 | 0.001159 | 694826 |
| 1781999400 | 0.001196 | 7.0E-6 | 0.59 | 0.001203 | 0.001208 | 0.001124 | 857728 |
| 1781913000 | 0.001189 | -2.5E-5 | -2.06 | 0.001213 | 0.001219 | 0.001128 | 793241 |
| 1781826600 | 0.001214 | 1.2E-5 | 1.00 | 0.001202 | 0.001245 | 0.001148 | 849461 |
| 1781740200 | 0.001202 | -3.0E-6 | -0.25 | 0.00121 | 0.001215 | 0.001144 | 579603 |
| 1781653800 | 0.001205 | 5.7E-5 | 4.97 | 0.001149 | 0.001215 | 0.001146 | 786408 |
| 1781567400 | 0.001148 | -3.3E-5 | -2.79 | 0.001181 | 0.001215 | 0.001135 | 484812 |
| 1781481000 | 0.001181 | -2.9E-5 | -2.40 | 0.00121 | 0.001215 | 0.001132 | 741386 |
| 1781394600 | 0.00121 | -2.9E-5 | -2.34 | 0.001185 | 0.001215 | 0.001132 | 665471 |
| 1781308200 | 0.001239 | -1.0E-5 | -0.80 | 0.001249 | 0.001249 | 0.001177 | 743326 |
| 1781221800 | 0.001249 | 9.7E-5 | 8.42 | 0.001172 | 0.001249 | 0.001132 | 1089576 |
| 1781135400 | 0.001152 | 2.3E-5 | 2.04 | 0.00113 | 0.001215 | 0.001128 | 689312 |
| 1781049000 | 0.001129 | -0.000101 | -8.21 | 0.00123 | 0.001233 | 0.001128 | 971997 |
| 1780962600 | 0.00123 | -1.4E-5 | -1.13 | 0.001244 | 0.001247 | 0.001194 | 823643 |
| 1780876200 | 0.001244 | 4.3E-5 | 3.58 | 0.001201 | 0.001245 | 0.0012 | 648996 |
| 1780789800 | 0.001201 | -2.7E-5 | -2.20 | 0.001228 | 0.001249 | 0.0012 | 528073 |
| 1780703400 | 0.001228 | 2.5E-5 | 2.08 | 0.001204 | 0.001248 | 0.0012 | 687302 |
| 1780617000 | 0.001203 | 7.0E-6 | 0.59 | 0.001196 | 0.001248 | 0.001193 | 501943 |
| 1780530600 | 0.001196 | -1.5E-5 | -1.24 | 0.001211 | 0.001248 | 0.001191 | 731657 |
| 1780444200 | 0.001211 | -2.9E-5 | -2.34 | 0.00124 | 0.001244 | 0.00119 | 616383 |
| 1780357800 | 0.00124 | 4.4E-5 | 3.68 | 0.001196 | 0.001243 | 0.001194 | 572869 |
| 1780271400 | 0.001196 | 0 | 0.00 | 0.001196 | 0.001249 | 0.00119 | 717859 |
| 1780185000 | 0.001196 | 1.2E-5 | 1.01 | 0.001184 | 0.001249 | 0.00118 | 812625 |
| 1780098600 | 0.001184 | 0 | 0.00 | 0.001184 | 0.001249 | 0.00118 | 756182 |
| 1780012200 | 0.001184 | -1.2E-5 | -1.00 | 0.001196 | 0.001248 | 0.00118 | 679047 |
| 1779925800 | 0.001196 | 9.7E-5 | 8.83 | 0.001112 | 0.001248 | 0.001074 | 548300 |
| 1779839400 | 0.001099 | -5.9E-5 | -5.09 | 0.001158 | 0.001162 | 0.001079 | 1009646 |
| 1779753000 | 0.001158 | -2.8E-5 | -2.36 | 0.001186 | 0.001189 | 0.001046 | 1073323 |
| 1779666600 | 0.001186 | 6.0E-6 | 0.51 | 0.00118 | 0.001193 | 0.001135 | 675167 |
| 1779580200 | 0.00118 | -2.5E-5 | -2.07 | 0.001205 | 0.001207 | 0.001137 | 726838 |
| 1779493800 | 0.001205 | 1.1E-5 | 0.92 | 0.001194 | 0.001205 | 0.001132 | 469216 |
| 1779407400 | 0.001194 | 0 | 0.00 | 0.001194 | 0.001204 | 0.001134 | 568329 |
| 1779321000 | 0.001194 | -1.1E-5 | -0.91 | 0.001205 | 0.001213 | 0.001142 | 568975 |
| 1779234600 | 0.001205 | 0 | 0.00 | 0.001205 | 0.001208 | 0.001135 | 762912 |
| 1779148200 | 0.001205 | -1.7E-5 | -1.39 | 0.001203 | 0.001208 | 0.001132 | 770434 |
| 1779061800 | 0.001222 | 0 | 0.00 | 0.001222 | 0.001224 | 0.001132 | 497547 |
| 1778975400 | 0.001222 | 0 | 0.00 | 0.001222 | 0.001224 | 0.00118 | 617424 |
| 1778889000 | 0.001222 | -7.0E-6 | -0.57 | 0.00118 | 0.001224 | 0.001177 | 461432 |
| 1778802600 | 0.001229 | 0 | 0.00 | 0.001229 | 0.001231 | 0.00118 | 356153 |
| 1778716200 | 0.001229 | 2.9E-5 | 2.42 | 0.0012 | 0.001231 | 0.001177 | 388480 |
| 1778629800 | 0.0012 | -2.1E-5 | -1.72 | 0.001221 | 0.001235 | 0.001179 | 771208 |
| 1778543400 | 0.001221 | -1.5E-5 | -1.21 | 0.001181 | 0.001228 | 0.001181 | 480833 |
| 1778457000 | 0.001236 | -5.0E-6 | -0.40 | 0.001243 | 0.001243 | 0.001175 | 678994 |
| 1778370600 | 0.001241 | 3.7E-5 | 3.07 | 0.001204 | 0.001248 | 0.001173 | 505095 |
| 1778284200 | 0.001204 | -3.8E-5 | -3.06 | 0.001179 | 0.001248 | 0.001173 | 1117057 |
| 1778197800 | 0.001242 | -3.0E-6 | -0.24 | 0.001245 | 0.001247 | 0.001174 | 687552 |
| 1778111400 | 0.001245 | 2.0E-6 | 0.16 | 0.001243 | 0.001249 | 0.001173 | 774145 |
| 1778025000 | 0.001243 | 1.1E-5 | 0.89 | 0.001232 | 0.001246 | 0.001177 | 673995 |
| 1777938600 | 0.001232 | 2.0E-6 | 0.16 | 0.00123 | 0.001235 | 0.001178 | 659101 |
| 1777852200 | 0.00123 | 2.0E-5 | 1.65 | 0.00121 | 0.001234 | 0.001176 | 517899 |
| 1777765800 | 0.00121 | -2.0E-5 | -1.63 | 0.00123 | 0.001237 | 0.001171 | 696999 |
| 1777679400 | 0.00123 | -6.0E-6 | -0.49 | 0.001236 | 0.001238 | 0.001105 | 641689 |
| 1777593000 | 0.001236 | 2.4E-5 | 1.98 | 0.001212 | 0.001236 | 0.001145 | 834869 |
| 1777506600 | 0.001212 | -2.3E-5 | -1.86 | 0.001235 | 0.001238 | 0.001145 | 1071540 |
| 1777420200 | 0.001235 | 7.6E-5 | 6.56 | 0.001159 | 0.001246 | 0.001145 | 958035 |
| 1777333800 | 0.001159 | -6.1E-5 | -5.00 | 0.00122 | 0.001238 | 0.001145 | 761325 |
| 1777247400 | 0.00122 | 6.6E-5 | 5.72 | 0.001154 | 0.001238 | 0.001145 | 749444 |
| 1777161000 | 0.001154 | 6.0E-6 | 0.52 | 0.001148 | 0.001239 | 0.001148 | 875745 |
| 1777074600 | 0.001148 | -8.7E-5 | -7.04 | 0.001235 | 0.001235 | 0.001148 | 293844 |
| 1776988200 | 0.001235 | 0 | 0.00 | 0.001235 | 0.001237 | 0.001149 | 405797 |
| 1776901800 | 0.001235 | 0 | 0.00 | 0.001235 | 0.001237 | 0.001149 | 572582 |
| 1776815400 | 0.001235 | 3.0E-5 | 2.49 | 0.001205 | 0.001237 | 0.001148 | 398009 |
| 1776729000 | 0.001205 | -3.7E-5 | -2.98 | 0.001242 | 0.001242 | 0.0012 | 153109 |
| 1776642600 | 0.001242 | 0.000131 | 11.79 | 0.001111 | 0.001245 | 0.001079 | 896911 |
| 1776556200 | 0.001111 | -5.8E-5 | -4.96 | 0.001169 | 0.001245 | 0.00089 | 837069 |
| 1776469800 | 0.001169 | -3.1E-5 | -2.58 | 0.001198 | 0.001248 | 0.00114 | 2880828 |
| 1776383400 | 0.0012 | -2.8E-5 | -2.28 | 0.001228 | 0.001238 | 0.001152 | 7743317 |
| 1776297000 | 0.001228 | -7.0E-6 | -0.57 | 0.001235 | 0.001235 | 0.001219 | 7455549 |
| 1776210600 | 0.001235 | -1.0E-5 | -0.80 | 0.001245 | 0.001248 | 0.001219 | 7285420 |
| 1776124200 | 0.001245 | 2.7E-5 | 2.22 | 0.001216 | 0.001248 | 0.001121 | 7807622 |
| 1776037800 | 0.001218 | 2.7E-5 | 2.27 | 0.001194 | 0.001238 | 0.001191 | 7462795 |
| 1775951400 | 0.001191 | -1.8E-5 | -1.49 | 0.001209 | 0.001249 | 0.001191 | 7557812 |
| 1775865000 | 0.001209 | -1.7E-5 | -1.39 | 0.001224 | 0.001226 | 0.001193 | 7273834 |
| 1775778600 | 0.001226 | -1.9E-5 | -1.53 | 0.001248 | 0.001249 | 0.001195 | 6958850 |
| 1775692200 | 0.001245 | 1.3E-5 | 1.06 | 0.001232 | 0.001249 | 0.001145 | 7347309 |
| 1775605800 | 0.001232 | 4.1E-5 | 3.44 | 0.00119 | 0.001233 | 0.001141 | 8019713 |
| 1775519400 | 0.001191 | -3.9E-5 | -3.17 | 0.001233 | 0.001233 | 0.001148 | 7813326 |
| 1775433000 | 0.00123 | 6.5E-5 | 5.58 | 0.001168 | 0.001233 | 0.001093 | 8254626 |
| 1775346600 | 0.001165 | -7.7E-5 | -6.20 | 0.001244 | 0.001244 | 0.001147 | 7696228 |
| 1775260200 | 0.001242 | 0.000262 | 26.73 | 0.000981 | 0.001249 | 0.00098 | 8422760 |
| 1775173800 | 0.00098 | -1.0E-6 | -0.10 | 0.000979 | 0.001072 | 0.000962 | 9446425 |
| 1775087400 | 0.000981 | -4.5E-5 | -4.39 | 0.001026 | 0.001026 | 0.000941 | 9620056 |
| 1775001000 | 0.001026 | -4.5E-5 | -4.20 | 0.001071 | 0.001094 | 0.001018 | 8821609 |
| 1774914600 | 0.001071 | 0.000105 | 10.87 | 0.000964 | 0.001072 | 0.000953 | 9360157 |
| 1774828200 | 0.000966 | 2.6E-5 | 2.77 | 0.000942 | 0.001018 | 0.00094 | 9836170 |
| 1774741800 | 0.00094 | -0.000264 | -21.93 | 0.001204 | 0.001206 | 0.00094 | 8908042 |
| 1774655400 | 0.001204 | 1.0E-5 | 0.84 | 0.001196 | 0.001207 | 0.001076 | 8635069 |
| 1774569000 | 0.001194 | 0.000118 | 10.97 | 0.001078 | 0.001207 | 0.001076 | 9211462 |
| 1774482600 | 0.001076 | 3.8E-5 | 3.66 | 0.001036 | 0.001078 | 0.00093 | 9964284 |
| 1774396200 | 0.001038 | 0.000254 | 32.40 | 0.000784 | 0.00104 | 0.0007 | 12421641 |