# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.00884 | Gate.io | 1042464.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.228,46 | 1750650369 | RBC/USDT | https://gate.io/trade/RBC_USDT | USDT | 1 | https://gate.io/trade/RBC_USDT | 52.73640388 | 8 minutos fa |
3.94E-6 | Gate.io | 929970 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,67 | 1750650370 | RBC/ETH | https://gate.io/trade/RBC_ETH | ETH | 2 | https://gate.io/trade/RBC_ETH | 47.0455130893 | 8 minutos fa |
0.00909 | Kraken | 4310.94620324 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 39,61 | 1750642559 | RBC/USD | https://trade.kraken.com/markets/kraken/RBC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RBC/USD | 0.21808303067 | 2 oras fa |
2.285E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750636923 | RBC/ETH | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | 4 oras fa |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RBC/ETH | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 5 | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1750636200 | 0.00909 | -0.00022 | -2.36 | 0.00931 | 0.0098 | 0.00902 | 71871 |
1750549800 | 0.00931 | -0.00074 | -7.36 | 0.01005 | 0.0103 | 0.00931 | 82368 |
1750463400 | 0.01005 | 2.0E-5 | 0.20 | 0.01003 | 0.0103 | 0.0098 | 93970 |
1750377000 | 0.01003 | -0.00034 | -3.28 | 0.01037 | 0.0108 | 0.01003 | 121791 |
1750290600 | 0.01037 | -7.0E-5 | -0.67 | 0.01044 | 0.01082 | 0.0101 | 80283 |
1750204200 | 0.01044 | -0.0003 | -2.79 | 0.01074 | 0.01074 | 0.01017 | 172026 |
1750117800 | 0.01074 | 0.00026 | 2.48 | 0.01048 | 0.01204 | 0.01032 | 71673 |
1750031400 | 0.01048 | -0.00034 | -3.14 | 0.01082 | 0.01116 | 0.01037 | 18290 |
1749945000 | 0.01082 | -0.00037 | -3.31 | 0.01119 | 0.01119 | 0.01082 | 2509 |
1749858600 | 0.01119 | -0.00048 | -4.11 | 0.01167 | 0.01167 | 0.01066 | 93011 |
1749772200 | 0.01167 | -0.0004 | -3.31 | 0.01207 | 0.01249 | 0.01167 | 132601 |
1749685800 | 0.01207 | 0.0002 | 1.68 | 0.01187 | 0.01248 | 0.01172 | 52684 |
1749599400 | 0.01187 | 0.00073 | 6.55 | 0.01114 | 0.01243 | 0.01075 | 201626 |
1749513000 | 0.01114 | 0.00016 | 1.46 | 0.01098 | 0.01187 | 0.01042 | 78541 |
1749426600 | 0.01098 | 0.00031 | 2.91 | 0.01067 | 0.01098 | 0.01067 | 8176 |
1749340200 | 0.01067 | -0.00021 | -1.93 | 0.01088 | 0.01139 | 0.01055 | 224906 |
1749253800 | 0.01088 | -0.00015 | -1.36 | 0.01103 | 0.01105 | 0.01053 | 12028 |
1749167400 | 0.01103 | -0.0007 | -5.97 | 0.01173 | 0.01174 | 0.0106 | 60107 |
1749081000 | 0.01173 | 0.00023 | 2.00 | 0.0115 | 0.01173 | 0.01134 | 105291 |
1748994600 | 0.0115 | -0.00023 | -1.96 | 0.01173 | 0.01182 | 0.01124 | 56847 |
1748908200 | 0.01173 | 0.00022 | 1.91 | 0.01151 | 0.01181 | 0.01135 | 49005 |
1748821800 | 0.01151 | -0.00047 | -3.92 | 0.0117 | 0.01181 | 0.01144 | 19785 |
1748735400 | 0.01198 | 0.00021 | 1.78 | 0.01177 | 0.01211 | 0.0117 | 51963 |
1748649000 | 0.01177 | -0.00035 | -2.89 | 0.01212 | 0.01258 | 0.01177 | 148412 |
1748562600 | 0.01212 | -0.00022 | -1.78 | 0.01234 | 0.01288 | 0.01212 | 70481 |
1748476200 | 0.01234 | -0.00081 | -6.16 | 0.01315 | 0.01455 | 0.01234 | 374321 |
1748389800 | 0.01315 | 0.00075 | 6.05 | 0.0124 | 0.01315 | 0.01221 | 151748 |
1748303400 | 0.0124 | 9.0E-5 | 0.73 | 0.01231 | 0.0125 | 0.01204 | 8615 |
1748217000 | 0.01231 | -0.00046 | -3.60 | 0.01277 | 0.01286 | 0.0122 | 22322 |
1748130600 | 0.01277 | 0.00029 | 2.32 | 0.01248 | 0.01285 | 0.01238 | 6020 |
1748044200 | 0.01248 | -0.00057 | -4.37 | 0.0131 | 0.01332 | 0.01248 | 170899 |
1747957800 | 0.01305 | 0.0002 | 1.56 | 0.01285 | 0.01389 | 0.01234 | 88374 |
1747871400 | 0.01285 | 0.00012 | 0.94 | 0.01273 | 0.01384 | 0.01241 | 217702 |
1747785000 | 0.01273 | 0.00027 | 2.17 | 0.01246 | 0.01314 | 0.01244 | 42750 |
1747698600 | 0.01246 | -0.00053 | -4.08 | 0.01299 | 0.01344 | 0.01236 | 84863 |
1747612200 | 0.01299 | 5.0E-5 | 0.39 | 0.01294 | 0.01339 | 0.01292 | 62878 |
1747525800 | 0.01294 | -0.00036 | -2.71 | 0.0133 | 0.01337 | 0.01289 | 139433 |
1747439400 | 0.0133 | -9.0E-5 | -0.67 | 0.01339 | 0.01378 | 0.01318 | 26541 |
1747353000 | 0.01339 | -3.0E-5 | -0.22 | 0.01342 | 0.01366 | 0.01326 | 132376 |
1747266600 | 0.01342 | -0.00032 | -2.33 | 0.01388 | 0.01423 | 0.01331 | 189826 |
1747180200 | 0.01374 | -0.00027 | -1.93 | 0.01401 | 0.01438 | 0.01326 | 405302 |
1747093800 | 0.01401 | 0.00147 | 11.72 | 0.0153 | 0.01573 | 0.013 | 995125 |
1747007400 | 0.01254 | -0.00425 | -25.31 | 0.01576 | 0.01679 | 0.01553 | 62860 |
1746921000 | 0.01679 | 0.00101 | 6.40 | 0.01576 | 0.01679 | 0.01553 | 198212 |
1746834600 | 0.01578 | 0.00068 | 4.50 | 0.0151 | 0.016 | 0.01438 | 91817 |
1746748200 | 0.0151 | 0.00225 | 17.51 | 0.01285 | 0.0151 | 0.01283 | 208695 |
1746661800 | 0.01285 | -0.00032 | -2.43 | 0.01317 | 0.01341 | 0.01285 | 10894 |
1746575400 | 0.01317 | -6.0E-5 | -0.45 | 0.01323 | 0.01341 | 0.01301 | 42992 |
1746489000 | 0.01323 | -0.0004 | -2.93 | 0.01363 | 0.01363 | 0.01323 | 24040 |
1746402600 | 0.01363 | -0.00018 | -1.30 | 0.01381 | 0.01394 | 0.01352 | 18539 |
1746316200 | 0.01381 | 0.00039 | 2.91 | 0.01342 | 0.01478 | 0.01342 | 46914 |
1746229800 | 0.01342 | -0.00033 | -2.40 | 0.01375 | 0.01419 | 0.01342 | 16177 |
1746143400 | 0.01375 | -4.0E-5 | -0.29 | 0.01379 | 0.01414 | 0.01375 | 46826 |
1746057000 | 0.01379 | 0.00026 | 1.92 | 0.01378 | 0.0143 | 0.01319 | 77582 |
1745970600 | 0.01353 | 0.00012 | 0.89 | 0.01341 | 0.01375 | 0.01319 | 51192 |
1745884200 | 0.01341 | -0.00052 | -3.73 | 0.01393 | 0.01393 | 0.01311 | 82114 |
1745797800 | 0.01393 | -0.00022 | -1.55 | 0.01415 | 0.01458 | 0.01393 | 12077 |
1745711400 | 0.01415 | 0.00032 | 2.31 | 0.01383 | 0.01494 | 0.01383 | 39040 |
1745625000 | 0.01383 | 0.00077 | 5.90 | 0.01306 | 0.01531 | 0.01281 | 191868 |
1745538600 | 0.01306 | 0.00019 | 1.48 | 0.01287 | 0.01352 | 0.01287 | 120713 |
1745452200 | 0.01287 | -0.00037 | -2.79 | 0.01314 | 0.0137 | 0.0128 | 110536 |
1745365800 | 0.01324 | 0.00049 | 3.84 | 0.0125 | 0.01325 | 0.0122 | 86404 |
1745279400 | 0.01275 | 0.00047 | 3.83 | 0.01228 | 0.01352 | 0.01208 | 51807 |
1745193000 | 0.01228 | 0.00035 | 2.93 | 0.01193 | 0.01234 | 0.01176 | 26445 |
1745106600 | 0.01193 | 9.0E-5 | 0.76 | 0.01184 | 0.01232 | 0.01174 | 13221 |
1745020200 | 0.01184 | -0.00037 | -3.03 | 0.01221 | 0.01236 | 0.01184 | 107377 |
1744933800 | 0.01221 | 2.0E-5 | 0.16 | 0.01219 | 0.01239 | 0.0119 | 29371 |
1744847400 | 0.01219 | 0.00067 | 5.82 | 0.01152 | 0.01224 | 0.01152 | 94152 |
1744761000 | 0.01152 | -0.00098 | -7.84 | 0.0125 | 0.01297 | 0.01152 | 73764 |
1744674600 | 0.0125 | 0.00014 | 1.13 | 0.01236 | 0.01297 | 0.01219 | 11976 |
1744588200 | 0.01236 | -0.00096 | -7.21 | 0.01332 | 0.01332 | 0.01224 | 41483 |
1744501800 | 0.01332 | 0.00137 | 11.46 | 0.01195 | 0.01361 | 0.01186 | 50887 |
1744415400 | 0.01195 | -5.0E-5 | -0.42 | 0.01255 | 0.01255 | 0.01195 | 73267 |
1744329000 | 0.012 | -0.00144 | -10.71 | 0.01344 | 0.01344 | 0.01179 | 115124 |
1744242600 | 0.01344 | 0.00244 | 22.18 | 0.011 | 0.01457 | 0.01051 | 284971 |
1744156200 | 0.011 | -0.00041 | -3.59 | 0.01119 | 0.01162 | 0.011 | 1123301 |
1744069800 | 0.01141 | -0.0007 | -5.78 | 0.01207 | 0.01222 | 0.01035 | 38438 |
1743983400 | 0.01211 | -0.00144 | -10.63 | 0.01392 | 0.01396 | 0.01191 | 235123 |
1743897000 | 0.01355 | -0.00037 | -2.66 | 0.01386 | 0.01386 | 0.01355 | 1083943 |
1743810600 | 0.01392 | -0.00026 | -1.83 | 0.01418 | 0.0143 | 0.01314 | 540550 |
1743724200 | 0.01418 | -0.00048 | -3.27 | 0.01466 | 0.01518 | 0.01335 | 64489 |
1743637800 | 0.01466 | -0.00044 | -2.91 | 0.0151 | 0.01587 | 0.01466 | 179374 |
1743551400 | 0.0151 | 0.00068 | 4.72 | 0.01442 | 0.01537 | 0.01439 | 394865 |
1743465000 | 0.01442 | 0.00015 | 1.05 | 0.01418 | 0.01475 | 0.01417 | 1113844 |
1743378600 | 0.01427 | -0.0004 | -2.73 | 0.01467 | 0.0148 | 0.01419 | 15203 |
1743292200 | 0.01467 | -0.00019 | -1.28 | 0.01484 | 0.01526 | 0.01405 | 63725 |
1743205800 | 0.01486 | -0.00069 | -4.44 | 0.01555 | 0.01563 | 0.01486 | 246111 |
1743119400 | 0.01555 | -0.00024 | -1.52 | 0.01579 | 0.01631 | 0.01502 | 158932 |
1743033000 | 0.01579 | -0.00082 | -4.94 | 0.01661 | 0.01673 | 0.01564 | 274111 |
1742946600 | 0.01661 | 0.00037 | 2.28 | 0.01624 | 0.01709 | 0.01541 | 284867 |
1742860200 | 0.01624 | 0.00088 | 5.73 | 0.01536 | 0.0179 | 0.01491 | 435845 |
1742773800 | 0.01536 | -0.00043 | -2.72 | 0.01579 | 0.01608 | 0.01513 | 123631 |
1742687400 | 0.01579 | 0.00114 | 7.78 | 0.01422 | 0.01789 | 0.01422 | 448040 |