ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
RubicRBC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00909
0,00
(
0,00%
)
Informazioni
Rango Rango 627
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,009
Scambio
KRKN
Richiesta
US$ 0,00929
Ultimo Orario di Scambio
01:30:57
Volume (24h)
$ 83.789
Dimensione dell'Ultimo Scambio
3.071,81
Volume/Capitalizzazione di Mercato (24h)
0,05%
Prezzo di Scambio
US$ 0,00909
Capitalizzazione di Mercato Completamente Diluida
US$ 1.127.160
Genesis Date
23/9/2020
Intervallo Giornaliero 0,00909-0,00944
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 197.690.548 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00884Gate.io1042464.42/cdn/crypto/logos/exchanges/GATE.png$ 9.228,461750650369RBC/USDThttps://gate.io/trade/RBC_USDTUSDT1https://gate.io/trade/RBC_USDT52.736403888 minutos fa
3.94E-6Gate.io929970/cdn/crypto/logos/exchanges/GATE.pngETH 3,671750650370RBC/ETHhttps://gate.io/trade/RBC_ETHETH2https://gate.io/trade/RBC_ETH47.04551308938 minutos fa
0.00909Kraken4310.94620324/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39,611750642559RBC/USDhttps://trade.kraken.com/markets/kraken/RBC/USDUSD3https://trade.kraken.com/markets/kraken/RBC/USD0.218083030672 oras fa
2.285E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750636923RBC/ETHhttps://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3ETH4https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e304 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RBC/ETHhttps://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3ETH5https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e30-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su RBC

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

Notizie su RBC

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17506362000.00909-0.00022-2.360.009310.00980.0090271871
17505498000.00931-0.00074-7.360.010050.01030.0093182368
17504634000.010052.0E-50.200.010030.01030.009893970
17503770000.01003-0.00034-3.280.010370.01080.01003121791
17502906000.01037-7.0E-5-0.670.010440.010820.010180283
17502042000.01044-0.0003-2.790.010740.010740.01017172026
17501178000.010740.000262.480.010480.012040.0103271673
17500314000.01048-0.00034-3.140.010820.011160.0103718290
17499450000.01082-0.00037-3.310.011190.011190.010822509
17498586000.01119-0.00048-4.110.011670.011670.0106693011
17497722000.01167-0.0004-3.310.012070.012490.01167132601
17496858000.012070.00021.680.011870.012480.0117252684
17495994000.011870.000736.550.011140.012430.01075201626
17495130000.011140.000161.460.010980.011870.0104278541
17494266000.010980.000312.910.010670.010980.010678176
17493402000.01067-0.00021-1.930.010880.011390.01055224906
17492538000.01088-0.00015-1.360.011030.011050.0105312028
17491674000.01103-0.0007-5.970.011730.011740.010660107
17490810000.011730.000232.000.01150.011730.01134105291
17489946000.0115-0.00023-1.960.011730.011820.0112456847
17489082000.011730.000221.910.011510.011810.0113549005
17488218000.01151-0.00047-3.920.01170.011810.0114419785
17487354000.011980.000211.780.011770.012110.011751963
17486490000.01177-0.00035-2.890.012120.012580.01177148412
17485626000.01212-0.00022-1.780.012340.012880.0121270481
17484762000.01234-0.00081-6.160.013150.014550.01234374321
17483898000.013150.000756.050.01240.013150.01221151748
17483034000.01249.0E-50.730.012310.01250.012048615
17482170000.01231-0.00046-3.600.012770.012860.012222322
17481306000.012770.000292.320.012480.012850.012386020
17480442000.01248-0.00057-4.370.01310.013320.01248170899
17479578000.013050.00021.560.012850.013890.0123488374
17478714000.012850.000120.940.012730.013840.01241217702
17477850000.012730.000272.170.012460.013140.0124442750
17476986000.01246-0.00053-4.080.012990.013440.0123684863
17476122000.012995.0E-50.390.012940.013390.0129262878
17475258000.01294-0.00036-2.710.01330.013370.01289139433
17474394000.0133-9.0E-5-0.670.013390.013780.0131826541
17473530000.01339-3.0E-5-0.220.013420.013660.01326132376
17472666000.01342-0.00032-2.330.013880.014230.01331189826
17471802000.01374-0.00027-1.930.014010.014380.01326405302
17470938000.014010.0014711.720.01530.015730.013995125
17470074000.01254-0.00425-25.310.015760.016790.0155362860
17469210000.016790.001016.400.015760.016790.01553198212
17468346000.015780.000684.500.01510.0160.0143891817
17467482000.01510.0022517.510.012850.01510.01283208695
17466618000.01285-0.00032-2.430.013170.013410.0128510894
17465754000.01317-6.0E-5-0.450.013230.013410.0130142992
17464890000.01323-0.0004-2.930.013630.013630.0132324040
17464026000.01363-0.00018-1.300.013810.013940.0135218539
17463162000.013810.000392.910.013420.014780.0134246914
17462298000.01342-0.00033-2.400.013750.014190.0134216177
17461434000.01375-4.0E-5-0.290.013790.014140.0137546826
17460570000.013790.000261.920.013780.01430.0131977582
17459706000.013530.000120.890.013410.013750.0131951192
17458842000.01341-0.00052-3.730.013930.013930.0131182114
17457978000.01393-0.00022-1.550.014150.014580.0139312077
17457114000.014150.000322.310.013830.014940.0138339040
17456250000.013830.000775.900.013060.015310.01281191868
17455386000.013060.000191.480.012870.013520.01287120713
17454522000.01287-0.00037-2.790.013140.01370.0128110536
17453658000.013240.000493.840.01250.013250.012286404
17452794000.012750.000473.830.012280.013520.0120851807
17451930000.012280.000352.930.011930.012340.0117626445
17451066000.011939.0E-50.760.011840.012320.0117413221
17450202000.01184-0.00037-3.030.012210.012360.01184107377
17449338000.012212.0E-50.160.012190.012390.011929371
17448474000.012190.000675.820.011520.012240.0115294152
17447610000.01152-0.00098-7.840.01250.012970.0115273764
17446746000.01250.000141.130.012360.012970.0121911976
17445882000.01236-0.00096-7.210.013320.013320.0122441483
17445018000.013320.0013711.460.011950.013610.0118650887
17444154000.01195-5.0E-5-0.420.012550.012550.0119573267
17443290000.012-0.00144-10.710.013440.013440.01179115124
17442426000.013440.0024422.180.0110.014570.01051284971
17441562000.011-0.00041-3.590.011190.011620.0111123301
17440698000.01141-0.0007-5.780.012070.012220.0103538438
17439834000.01211-0.00144-10.630.013920.013960.01191235123
17438970000.01355-0.00037-2.660.013860.013860.013551083943
17438106000.01392-0.00026-1.830.014180.01430.01314540550
17437242000.01418-0.00048-3.270.014660.015180.0133564489
17436378000.01466-0.00044-2.910.01510.015870.01466179374
17435514000.01510.000684.720.014420.015370.01439394865
17434650000.014420.000151.050.014180.014750.014171113844
17433786000.01427-0.0004-2.730.014670.01480.0141915203
17432922000.01467-0.00019-1.280.014840.015260.0140563725
17432058000.01486-0.00069-4.440.015550.015630.01486246111
17431194000.01555-0.00024-1.520.015790.016310.01502158932
17430330000.01579-0.00082-4.940.016610.016730.01564274111
17429466000.016610.000372.280.016240.017090.01541284867
17428602000.016240.000885.730.015360.01790.01491435845
17427738000.01536-0.00043-2.720.015790.016080.01513123631
17426874000.015790.001147.780.014220.017890.01422448040