ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
RubicRBC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,01255
-0,00023
(
-1,80%
)
Informazioni
Rango Rango 407
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,01246
Scambio
CAPI
Richiesta
US$ 0,01255
Ultimo Orario di Scambio
20:27:48
Volume (24h)
$ 1.335
Dimensione dell'Ultimo Scambio
6.000,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,01255
Capitalizzazione di Mercato Completamente Diluida
US$ 1.556.200
Genesis Date
23/9/2020
Intervallo Giornaliero 0,01197-0,01278
Intervallo di 52 Settimane 0,00902-0,08024
Circulating Supply 197.690.548 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
4.28E-6Gate.io5245774/cdn/crypto/logos/exchanges/GATE.pngETH 22,501752266576RBC/ETHhttps://gate.io/trade/RBC_ETHETH1https://gate.io/trade/RBC_ETH54.268264905610 minutos fa
0.01282Gate.io4327448.8/cdn/crypto/logos/exchanges/GATE.png$ 55.438,401752266575RBC/USDThttps://gate.io/trade/RBC_USDTUSDT2https://gate.io/trade/RBC_USDT44.768062414410 minutos fa
0.01255Kraken93152.2151734/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.155,451752265806RBC/USDhttps://trade.kraken.com/markets/kraken/RBC/USDUSD3https://trade.kraken.com/markets/kraken/RBC/USD0.9636726800623 minutos fa
2.285E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122RBC/ETHhttps://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3ETH4https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3021 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RBC/ETHhttps://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3ETH5https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e30-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.010860.0016915.5616942910.01060.0128846823.4028579CX
40.011670.000887.540702656380.009020.0128880179.6073291CX
120.012210.000342.78460278460.009020.0167999701.7477069CX
260.02659-0.01404-52.80180518990.009020.05339610146.78341CX
520.02212-0.00957-43.26401446650.009020.08024645811.585401CX
1560.000206520.012343485976.89327910.00019780.08024421953.644105CX
2600.01867215-0.00612215-32.78760078519.62E-50.08024253073.516447CX

Informazioni su RBC

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521914000.012780.0012911.230.011230.012880.0112359119
17521050000.011490.000343.050.011150.011490.01096113705
17520186000.011150.000555.190.01060.01140.010682853
17519322000.0106-0.0003-2.750.01090.010960.010637354
17518458000.01090.000131.210.010770.01090.0107710131
17517594000.01077-9.0E-5-0.830.010860.01090.010779889
17516730000.0108600.000.010860.010960.0106714710
17515866000.01086-0.00012-1.090.010960.011120.010824903
17515002000.010980.000636.090.010350.011160.01005213330
17514138000.01035-0.00054-4.960.010890.01090.010240933
17513274000.010890.000383.620.010530.010890.01022141329
17512410000.010510.000353.440.010160.010510.0096498256
17511546000.010160.000151.500.010010.010390.010017682
17510682000.010010.000363.730.009620.010390.00962246415
17509818000.00965-0.00073-7.030.010110.010230.0096576959
17508954000.010380.000111.070.010010.011070.00985170447
17508090000.010270.00077.310.009570.010660.0093977697
17507226000.009570.000485.280.009090.009570.0090931514
17506362000.00909-0.00022-2.360.009310.00980.0090271871
17505498000.00931-0.00074-7.360.010050.01030.0093182368
17504634000.010052.0E-50.200.010030.01030.009893970
17503770000.01003-0.00034-3.280.010370.01080.01003121791
17502906000.01037-7.0E-5-0.670.010440.010820.010180283
17502042000.01044-0.0003-2.790.010740.010740.01017172026
17501178000.010740.000262.480.010480.012040.0103271673
17500314000.01048-0.00034-3.140.010820.011160.0103718290
17499450000.01082-0.00037-3.310.011190.011190.010822509
17498586000.01119-0.00048-4.110.011670.011670.0106693011
17497722000.01167-0.0004-3.310.012070.012490.01167132601
17496858000.012070.00021.680.011870.012480.0117252684
17495994000.011870.000736.550.011140.012430.01075201626
17495130000.011140.000161.460.010980.011870.0104278541
17494266000.010980.000312.910.010670.010980.010678176
17493402000.01067-0.00021-1.930.010880.011390.01055224906
17492538000.01088-0.00015-1.360.011030.011050.0105312028
17491674000.01103-0.0007-5.970.011730.011740.010660107
17490810000.011730.000232.000.01150.011730.01134105291
17489946000.0115-0.00023-1.960.011730.011820.0112456847
17489082000.011730.000221.910.011510.011810.0113549005
17488218000.01151-0.00047-3.920.01170.011810.0114419785
17487354000.011980.000211.780.011770.012110.011751963
17486490000.01177-0.00035-2.890.012120.012580.01177148412
17485626000.01212-0.00022-1.780.012340.012880.0121270481
17484762000.01234-0.00081-6.160.013150.014550.01234374321
17483898000.013150.000756.050.01240.013150.01221151748
17483034000.01249.0E-50.730.012310.01250.012048615
17482170000.01231-0.00046-3.600.012770.012860.012222322
17481306000.012770.000292.320.012480.012850.012386020
17480442000.01248-0.00057-4.370.01310.013320.01248170899
17479578000.013050.00021.560.012850.013890.0123488374
17478714000.012850.000120.940.012730.013840.01241217702
17477850000.012730.000272.170.012460.013140.0124442750
17476986000.01246-0.00053-4.080.012990.013440.0123684863
17476122000.012995.0E-50.390.012940.013390.0129262878
17475258000.01294-0.00036-2.710.01330.013370.01289139433
17474394000.0133-9.0E-5-0.670.013390.013780.0131826541
17473530000.01339-3.0E-5-0.220.013420.013660.01326132376
17472666000.01342-0.00032-2.330.013880.014230.01331189826
17471802000.01374-0.00027-1.930.014010.014380.01326405302
17470938000.014010.0014711.720.01530.015730.013995125
17470074000.01254-0.00425-25.310.015760.016790.0155362860
17469210000.016790.001016.400.015760.016790.01553198212
17468346000.015780.000684.500.01510.0160.0143891817
17467482000.01510.0022517.510.012850.01510.01283208695
17466618000.01285-0.00032-2.430.013170.013410.0128510894
17465754000.01317-6.0E-5-0.450.013230.013410.0130142992
17464890000.01323-0.0004-2.930.013630.013630.0132324040
17464026000.01363-0.00018-1.300.013810.013940.0135218539
17463162000.013810.000392.910.013420.014780.0134246914
17462298000.01342-0.00033-2.400.013750.014190.0134216177
17461434000.01375-4.0E-5-0.290.013790.014140.0137546826
17460570000.013790.000261.920.013780.01430.0131977582
17459706000.013530.000120.890.013410.013750.0131951192
17458842000.01341-0.00052-3.730.013930.013930.0131182114
17457978000.01393-0.00022-1.550.014150.014580.0139312077
17457114000.014150.000322.310.013830.014940.0138339040
17456250000.013830.000775.900.013060.015310.01281191868
17455386000.013060.000191.480.012870.013520.01287120713
17454522000.01287-0.00037-2.790.013140.01370.0128110536
17453658000.013240.000493.840.01250.013250.012286404
17452794000.012750.000473.830.012280.013520.0120851807
17451930000.012280.000352.930.011930.012340.0117626445
17451066000.011939.0E-50.760.011840.012320.0117413221
17450202000.01184-0.00037-3.030.012210.012360.01184107377
17449338000.012212.0E-50.160.012190.012390.011929371
17448474000.012190.000675.820.011520.012240.0115294152
17447610000.01152-0.00098-7.840.01250.012970.0115273764
17446746000.01250.000141.130.012360.012970.0121911976
17445882000.01236-0.00096-7.210.013320.013320.0122441483
17445018000.013320.0013711.460.011950.013610.0118650887
17444154000.01195-5.0E-5-0.420.012550.012550.0119573267