RubicRBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00909

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 627

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,009

Scambio

KRKN

Richiesta

US$ 0,00929

Ultimo Orario di Scambio

01:30:57

Volume (24h)

$ 83.789

Dimensione dell'Ultimo Scambio

3.071,81

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,00909

Capitalizzazione di Mercato Completamente Diluida

US$ 1.127.160

Genesis Date

23/9/2020

Intervallo Giornaliero 0,00909-0,00944

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 197.690.548 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00884	Gate.io	1042464.42	/cdn/crypto/logos/exchanges/GATE.png	$ 9.228,46	1750650369	RBC/USDT	https://gate.io/trade/RBC_USDT	USDT	1	https://gate.io/trade/RBC_USDT	52.73640388	8 minutos fa
3.94E-6	Gate.io	929970	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,67	1750650370	RBC/ETH	https://gate.io/trade/RBC_ETH	ETH	2	https://gate.io/trade/RBC_ETH	47.0455130893	8 minutos fa
0.00909	Kraken	4310.94620324	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,61	1750642559	RBC/USD	https://trade.kraken.com/markets/kraken/RBC/USD	USD	3	https://trade.kraken.com/markets/kraken/RBC/USD	0.21808303067	2 oras fa
2.285E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750636923	RBC/ETH	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	4	https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RBC/ETH	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	ETH	5	https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Rubic organizes defi services to enable a project to create, manage and trade tokens decentralized in one place. It provides multichain services for creating and managing tokens powered by MyWish.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750636200	0.00909	-0.00022	-2.36	0.00931	0.0098	0.00902	71871
1750549800	0.00931	-0.00074	-7.36	0.01005	0.0103	0.00931	82368
1750463400	0.01005	2.0E-5	0.20	0.01003	0.0103	0.0098	93970
1750377000	0.01003	-0.00034	-3.28	0.01037	0.0108	0.01003	121791
1750290600	0.01037	-7.0E-5	-0.67	0.01044	0.01082	0.0101	80283
1750204200	0.01044	-0.0003	-2.79	0.01074	0.01074	0.01017	172026
1750117800	0.01074	0.00026	2.48	0.01048	0.01204	0.01032	71673
1750031400	0.01048	-0.00034	-3.14	0.01082	0.01116	0.01037	18290
1749945000	0.01082	-0.00037	-3.31	0.01119	0.01119	0.01082	2509
1749858600	0.01119	-0.00048	-4.11	0.01167	0.01167	0.01066	93011
1749772200	0.01167	-0.0004	-3.31	0.01207	0.01249	0.01167	132601
1749685800	0.01207	0.0002	1.68	0.01187	0.01248	0.01172	52684
1749599400	0.01187	0.00073	6.55	0.01114	0.01243	0.01075	201626
1749513000	0.01114	0.00016	1.46	0.01098	0.01187	0.01042	78541
1749426600	0.01098	0.00031	2.91	0.01067	0.01098	0.01067	8176
1749340200	0.01067	-0.00021	-1.93	0.01088	0.01139	0.01055	224906
1749253800	0.01088	-0.00015	-1.36	0.01103	0.01105	0.01053	12028
1749167400	0.01103	-0.0007	-5.97	0.01173	0.01174	0.0106	60107
1749081000	0.01173	0.00023	2.00	0.0115	0.01173	0.01134	105291
1748994600	0.0115	-0.00023	-1.96	0.01173	0.01182	0.01124	56847
1748908200	0.01173	0.00022	1.91	0.01151	0.01181	0.01135	49005
1748821800	0.01151	-0.00047	-3.92	0.0117	0.01181	0.01144	19785
1748735400	0.01198	0.00021	1.78	0.01177	0.01211	0.0117	51963
1748649000	0.01177	-0.00035	-2.89	0.01212	0.01258	0.01177	148412
1748562600	0.01212	-0.00022	-1.78	0.01234	0.01288	0.01212	70481
1748476200	0.01234	-0.00081	-6.16	0.01315	0.01455	0.01234	374321
1748389800	0.01315	0.00075	6.05	0.0124	0.01315	0.01221	151748
1748303400	0.0124	9.0E-5	0.73	0.01231	0.0125	0.01204	8615
1748217000	0.01231	-0.00046	-3.60	0.01277	0.01286	0.0122	22322
1748130600	0.01277	0.00029	2.32	0.01248	0.01285	0.01238	6020
1748044200	0.01248	-0.00057	-4.37	0.0131	0.01332	0.01248	170899
1747957800	0.01305	0.0002	1.56	0.01285	0.01389	0.01234	88374
1747871400	0.01285	0.00012	0.94	0.01273	0.01384	0.01241	217702
1747785000	0.01273	0.00027	2.17	0.01246	0.01314	0.01244	42750
1747698600	0.01246	-0.00053	-4.08	0.01299	0.01344	0.01236	84863
1747612200	0.01299	5.0E-5	0.39	0.01294	0.01339	0.01292	62878
1747525800	0.01294	-0.00036	-2.71	0.0133	0.01337	0.01289	139433
1747439400	0.0133	-9.0E-5	-0.67	0.01339	0.01378	0.01318	26541
1747353000	0.01339	-3.0E-5	-0.22	0.01342	0.01366	0.01326	132376
1747266600	0.01342	-0.00032	-2.33	0.01388	0.01423	0.01331	189826
1747180200	0.01374	-0.00027	-1.93	0.01401	0.01438	0.01326	405302
1747093800	0.01401	0.00147	11.72	0.0153	0.01573	0.013	995125
1747007400	0.01254	-0.00425	-25.31	0.01576	0.01679	0.01553	62860
1746921000	0.01679	0.00101	6.40	0.01576	0.01679	0.01553	198212
1746834600	0.01578	0.00068	4.50	0.0151	0.016	0.01438	91817
1746748200	0.0151	0.00225	17.51	0.01285	0.0151	0.01283	208695
1746661800	0.01285	-0.00032	-2.43	0.01317	0.01341	0.01285	10894
1746575400	0.01317	-6.0E-5	-0.45	0.01323	0.01341	0.01301	42992
1746489000	0.01323	-0.0004	-2.93	0.01363	0.01363	0.01323	24040
1746402600	0.01363	-0.00018	-1.30	0.01381	0.01394	0.01352	18539
1746316200	0.01381	0.00039	2.91	0.01342	0.01478	0.01342	46914
1746229800	0.01342	-0.00033	-2.40	0.01375	0.01419	0.01342	16177
1746143400	0.01375	-4.0E-5	-0.29	0.01379	0.01414	0.01375	46826
1746057000	0.01379	0.00026	1.92	0.01378	0.0143	0.01319	77582
1745970600	0.01353	0.00012	0.89	0.01341	0.01375	0.01319	51192
1745884200	0.01341	-0.00052	-3.73	0.01393	0.01393	0.01311	82114
1745797800	0.01393	-0.00022	-1.55	0.01415	0.01458	0.01393	12077
1745711400	0.01415	0.00032	2.31	0.01383	0.01494	0.01383	39040
1745625000	0.01383	0.00077	5.90	0.01306	0.01531	0.01281	191868
1745538600	0.01306	0.00019	1.48	0.01287	0.01352	0.01287	120713
1745452200	0.01287	-0.00037	-2.79	0.01314	0.0137	0.0128	110536
1745365800	0.01324	0.00049	3.84	0.0125	0.01325	0.0122	86404
1745279400	0.01275	0.00047	3.83	0.01228	0.01352	0.01208	51807
1745193000	0.01228	0.00035	2.93	0.01193	0.01234	0.01176	26445
1745106600	0.01193	9.0E-5	0.76	0.01184	0.01232	0.01174	13221
1745020200	0.01184	-0.00037	-3.03	0.01221	0.01236	0.01184	107377
1744933800	0.01221	2.0E-5	0.16	0.01219	0.01239	0.0119	29371
1744847400	0.01219	0.00067	5.82	0.01152	0.01224	0.01152	94152
1744761000	0.01152	-0.00098	-7.84	0.0125	0.01297	0.01152	73764
1744674600	0.0125	0.00014	1.13	0.01236	0.01297	0.01219	11976
1744588200	0.01236	-0.00096	-7.21	0.01332	0.01332	0.01224	41483
1744501800	0.01332	0.00137	11.46	0.01195	0.01361	0.01186	50887
1744415400	0.01195	-5.0E-5	-0.42	0.01255	0.01255	0.01195	73267
1744329000	0.012	-0.00144	-10.71	0.01344	0.01344	0.01179	115124
1744242600	0.01344	0.00244	22.18	0.011	0.01457	0.01051	284971
1744156200	0.011	-0.00041	-3.59	0.01119	0.01162	0.011	1123301
1744069800	0.01141	-0.0007	-5.78	0.01207	0.01222	0.01035	38438
1743983400	0.01211	-0.00144	-10.63	0.01392	0.01396	0.01191	235123
1743897000	0.01355	-0.00037	-2.66	0.01386	0.01386	0.01355	1083943
1743810600	0.01392	-0.00026	-1.83	0.01418	0.0143	0.01314	540550
1743724200	0.01418	-0.00048	-3.27	0.01466	0.01518	0.01335	64489
1743637800	0.01466	-0.00044	-2.91	0.0151	0.01587	0.01466	179374
1743551400	0.0151	0.00068	4.72	0.01442	0.01537	0.01439	394865
1743465000	0.01442	0.00015	1.05	0.01418	0.01475	0.01417	1113844
1743378600	0.01427	-0.0004	-2.73	0.01467	0.0148	0.01419	15203
1743292200	0.01467	-0.00019	-1.28	0.01484	0.01526	0.01405	63725
1743205800	0.01486	-0.00069	-4.44	0.01555	0.01563	0.01486	246111
1743119400	0.01555	-0.00024	-1.52	0.01579	0.01631	0.01502	158932
1743033000	0.01579	-0.00082	-4.94	0.01661	0.01673	0.01564	274111
1742946600	0.01661	0.00037	2.28	0.01624	0.01709	0.01541	284867
1742860200	0.01624	0.00088	5.73	0.01536	0.0179	0.01491	435845
1742773800	0.01536	-0.00043	-2.72	0.01579	0.01608	0.01513	123631
1742687400	0.01579	0.00114	7.78	0.01422	0.01789	0.01422	448040