Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744070552 | SGP/USDT | https://exchange.latoken.com/exchange/SGP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SGP-USDT | 0 | 2 oras fa |
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744070552 | SGP/ETH | https://exchange.latoken.com/exchange/SGP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SGP-ETH | 0 | 2 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.2149104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.2149104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.2149104 | -0.002437 | -1.12 | 0.2150484 | 0.2210664 | 0.2147364 | 0 |
| 1743810600 | 0.2173476 | -0.00094 | -0.43 | 0.2182452 | 0.2200824 | 0.2118312 | 0 |
| 1743724200 | 0.2182872 | 0.0024288 | 1.13 | 0.2150484 | 0.2210664 | 0.2106216 | 0 |
| 1743637800 | 0.2158584 | -0.013151 | -5.74 | 0.2288664 | 0.2329872 | 0.2139204 | 0 |
| 1743551400 | 0.2290092 | 0.0102192 | 4.67 | 0.21882 | 0.2309508 | 0.2185152 | 0 |
| 1743465000 | 0.21879 | 0.002418 | 1.12 | 0.2401644 | 0.2417736 | 0.213426 | 0 |
| 1743378600 | 0.216372 | -0.002504 | -1.14 | 0.2191668 | 0.2215284 | 0.2131848 | 0 |
| 1743292200 | 0.2188764 | -0.008716 | -3.83 | 0.2274696 | 0.2294016 | 0.2165268 | 0 |
| 1743205800 | 0.227592 | -0.012545 | -5.22 | 0.2401644 | 0.2417736 | 0.223788 | 0 |
| 1743119400 | 0.2401368 | -0.000532 | -0.22 | 0.2410908 | 0.24444 | 0.2386956 | 0 |
| 1743033000 | 0.2406684 | -0.007394 | -2.98 | 0.2477652 | 0.2493192 | 0.2379048 | 0 |
| 1742946600 | 0.2480628 | -0.000454 | -0.18 | 0.2496852 | 0.2513748 | 0.2449452 | 0 |
| 1742860200 | 0.2485164 | 0.009222 | 3.85 | 0.2400156 | 0.2522184 | 0.2375712 | 0 |
| 1742773800 | 0.2392944 | 0.0019344 | 0.81 | 0.2376408 | 0.2423664 | 0.2375916 | 0 |
| 1742687400 | 0.23736 | 0.0014772 | 0.63 | 0.235884 | 0.2405088 | 0.235884 | 0 |
| 1742601000 | 0.2358828 | -0.001484 | -0.63 | 0.2382204 | 0.2393748 | 0.2326308 | 0 |
| 1742514600 | 0.2373672 | -0.010142 | -4.10 | 0.24696 | 0.2479128 | 0.2344248 | 0 |
| 1742428200 | 0.2475096 | 0.0161748 | 6.99 | 0.232128 | 0.248184 | 0.23136 | 0 |
| 1742341800 | 0.2313348 | -0.000386 | -0.17 | 0.2312796 | 0.232104 | 0.224844 | 0 |
| 1742255400 | 0.2317212 | 0.005388 | 2.38 | 0.2291196 | 0.2339952 | 0.222732 | 0 |
| 1742169000 | 0.2263332 | -0.006362 | -2.73 | 0.2324052 | 0.2328876 | 0.2234208 | 0 |
| 1742082600 | 0.2326956 | 0.0030912 | 1.35 | 0.229542 | 0.234414 | 0.2285448 | 0 |
| 1741996200 | 0.2296044 | 0.005952 | 2.66 | 0.2236104 | 0.2333532 | 0.2234712 | 0 |
| 1741909800 | 0.2236524 | -0.005053 | -2.21 | 0.2291196 | 0.2297448 | 0.2188572 | 0 |
| 1741823400 | 0.2287056 | -0.001859 | -0.81 | 0.2303652 | 0.2343852 | 0.2200788 | 0 |
| 1741737000 | 0.2305644 | 0.004752 | 2.10 | 0.2231676 | 0.235326 | 0.2127756 | 0 |
| 1741650600 | 0.2258124 | -0.015289 | -6.34 | 0.259884 | 0.2708952 | 0.217368 | 0 |
| 1741564200 | 0.2411016 | -0.022171 | -8.42 | 0.264024 | 0.265098 | 0.2394684 | 0 |
| 1741477800 | 0.2632728 | 0.0068244 | 2.66 | 0.2564316 | 0.2677032 | 0.2527368 | 0 |
| 1741391400 | 0.2564484 | -0.007963 | -3.01 | 0.259884 | 0.2708952 | 0.253734 | 0 |
| 1741305000 | 0.2644116 | -0.00544 | -2.02 | 0.2689596 | 0.2783712 | 0.2615952 | 0 |
| 1741218600 | 0.2698512 | 0.0093792 | 3.60 | 0.259884 | 0.2722716 | 0.2586204 | 0 |
| 1741132200 | 0.260472 | 0.0019116 | 0.74 | 0.2572224 | 0.2663676 | 0.2414568 | 0 |
| 1741045800 | 0.2585604 | -0.043356 | -14.36 | 0.3019212 | 0.3028464 | 0.2517972 | 0 |
| 1740959400 | 0.3019164 | 0.0369012 | 13.92 | 0.2657508 | 0.3059424 | 0.2613228 | 0 |
| 1740873000 | 0.2650152 | -0.003082 | -1.15 | 0.2677752 | 0.2733864 | 0.2574504 | 0 |
| 1740786600 | 0.2680968 | -0.008201 | -2.97 | 0.276774 | 0.2771052 | 0.2495232 | 0 |
| 1740700200 | 0.2762976 | -0.003224 | -1.15 | 0.2809836 | 0.285312 | 0.268458 | 0 |
| 1740613800 | 0.279522 | -0.020213 | -6.74 | 0.2992572 | 0.3001992 | 0.2715888 | 0 |
| 1740527400 | 0.2997348 | -0.00219 | -0.73 | 0.3019212 | 0.3034008 | 0.281556 | 0 |
| 1740441000 | 0.3019248 | -0.03636 | -10.75 | 0.3130092 | 0.3283176 | 0.299634 | 0 |
| 1740354600 | 0.3382848 | 0.0063408 | 1.91 | 0.331758 | 0.3407688 | 0.3295884 | 0 |
| 1740268200 | 0.331944 | 0.01266 | 3.97 | 0.3193512 | 0.3354 | 0.3186624 | 0 |
| 1740181800 | 0.319284 | -0.009772 | -2.97 | 0.3286212 | 0.3410268 | 0.3141792 | 0 |
| 1740095400 | 0.3290556 | 0.0032736 | 1.00 | 0.325944 | 0.3321276 | 0.3251004 | 0 |
| 1740009000 | 0.325782 | 0.0059532 | 1.86 | 0.3203952 | 0.3282756 | 0.3187512 | 0 |
| 1739922600 | 0.3198288 | -0.009038 | -2.75 | 0.3291828 | 0.3300192 | 0.3128316 | 0 |
| 1739836200 | 0.3288672 | 0.0096096 | 3.01 | 0.3130092 | 0.3416832 | 0.309054 | 0 |
| 1739749800 | 0.3192576 | -0.003605 | -1.12 | 0.3232644 | 0.32706 | 0.3187824 | 0 |
| 1739663400 | 0.3228624 | -0.004259 | -1.30 | 0.3271308 | 0.3286968 | 0.321276 | 0 |
| 1739577000 | 0.3271212 | 0.005946 | 1.85 | 0.3207612 | 0.3345828 | 0.3198168 | 0 |
| 1739490600 | 0.3211752 | -0.007039 | -2.14 | 0.3282156 | 0.3307188 | 0.3136164 | 0 |
| 1739404200 | 0.3282144 | 0.0156612 | 5.01 | 0.3130092 | 0.3349536 | 0.3071208 | 0 |
| 1739317800 | 0.3125532 | -0.006512 | -2.04 | 0.319746 | 0.3268932 | 0.3100956 | 0 |
| 1739231400 | 0.3190656 | 0.0033828 | 1.07 | 0.3347772 | 0.3426804 | 0.3156288 | 0 |
| 1739145000 | 0.3156828 | -0.000802 | -0.25 | 0.31578 | 0.3218064 | 0.30465 | 0 |
| 1739058600 | 0.3164844 | 0.0014976 | 0.48 | 0.3147708 | 0.319506 | 0.3107916 | 0 |
| 1738972200 | 0.3149868 | -0.006468 | -2.01 | 0.3234912 | 0.33579 | 0.3081672 | 0 |
| 1738885800 | 0.3214548 | -0.012983 | -3.88 | 0.3347772 | 0.3426804 | 0.3200292 | 0 |
| 1738799400 | 0.3344376 | 0.007914 | 2.42 | 0.3273936 | 0.3387372 | 0.3256788 | 0 |
| 1738713000 | 0.3265236 | -0.019303 | -5.58 | 0.3460152 | 0.346842 | 0.316416 | 0 |
| 1738626600 | 0.3458268 | 0.004416 | 1.29 | 0.3425496 | 0.349956 | 0.2990052 | 0 |
| 1738540200 | 0.3414108 | -0.03382 | -9.01 | 0.3746376 | 0.3792564 | 0.3309972 | 0 |
| 1738453800 | 0.3752304 | -0.019343 | -4.90 | 0.3960936 | 0.3993372 | 0.372438 | 0 |
| 1738367400 | 0.3945732 | 0.004254 | 1.09 | 0.3903108 | 0.4123992 | 0.38574 | 0 |
| 1738281000 | 0.3903192 | 0.0161184 | 4.31 | 0.3732192 | 0.3939468 | 0.371148 | 0 |
| 1738194600 | 0.3742008 | 0.0056736 | 1.54 | 0.3708552 | 0.3800388 | 0.3673656 | 0 |
| 1738108200 | 0.3685272 | -0.01153 | -3.03 | 0.3840096 | 0.386514 | 0.3650076 | 0 |
| 1738021800 | 0.3800568 | -0.008382 | -2.16 | 0.3972444 | 0.399168 | 0.3643164 | 0 |
| 1737935400 | 0.3884388 | -0.010324 | -2.59 | 0.3976344 | 0.4031508 | 0.3884388 | 0 |
| 1737849000 | 0.3987624 | 0.0013236 | 0.33 | 0.3972444 | 0.4019136 | 0.392832 | 0 |
| 1737762600 | 0.3974388 | -0.002227 | -0.56 | 0.4005708 | 0.40995 | 0.3932328 | 0 |
| 1737676200 | 0.399666 | 0.0103032 | 2.65 | 0.3892416 | 0.401394 | 0.3829992 | 0 |
| 1737589800 | 0.3893628 | -0.009246 | -2.32 | 0.3999156 | 0.4038168 | 0.3876996 | 0 |
| 1737503400 | 0.3986088 | 0.007374 | 1.88 | 0.392154 | 0.4036584 | 0.3846576 | 0 |
| 1737417000 | 0.3912348 | 0.0043608 | 1.13 | 0.3956544 | 0.4111908 | 0.3755232 | 0 |
| 1737330600 | 0.386874 | -0.010427 | -2.62 | 0.3956544 | 0.4131816 | 0.3755232 | 0 |
| 1737244200 | 0.3973008 | -0.02032 | -4.87 | 0.4171752 | 0.419406 | 0.3879048 | 0 |
| 1737157800 | 0.4176204 | 0.0214188 | 5.41 | 0.3968004 | 0.423066 | 0.3968004 | 0 |
| 1737071400 | 0.3962016 | -0.016691 | -4.04 | 0.4134072 | 0.4145952 | 0.392046 | 0 |
| 1736985000 | 0.4128924 | 0.0258384 | 6.68 | 0.3866676 | 0.4169244 | 0.3823632 | 0 |
| 1736898600 | 0.387054 | 0.0115224 | 3.07 | 0.3761472 | 0.3902412 | 0.3753108 | 0 |
| 1736812200 | 0.3755316 | -0.015968 | -4.08 | 0.391938 | 0.3971328 | 0.3536004 | 0 |
| 1736725800 | 0.3915 | -0.003053 | -0.77 | 0.3938604 | 0.3955776 | 0.3872208 | 0 |
| 1736639400 | 0.3945528 | 0.0018216 | 0.46 | 0.391938 | 0.3980304 | 0.3867264 | 0 |
| 1736553000 | 0.3927312 | 0.0072 | 1.87 | 0.386634 | 0.3985704 | 0.3840084 | 0 |
| 1736466600 | 0.3855312 | -0.014059 | -3.52 | 0.3987432 | 0.4025688 | 0.3801492 | 0 |
| 1736380200 | 0.3995904 | -0.005665 | -1.40 | 0.4057224 | 0.4094916 | 0.385554 | 0 |
|
SGP/BTC 0 BTC
-
|
SGP/EUR 0 €
-
|
|
SGP/USD $ 0,214910
+0,00%
|
SGP/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
