Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-5 | OKX | 89569980236 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.037.872,56 | 1750415049 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 1 | https://www.okx.com/trade-spot/SHIB-USDT | 24.8583300111 | Recentemente |
| 1.2E-5 | Coinbase | 61095987264 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 709.423,75 | 1750415049 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 2 | https://pro.coinbase.com/trade/SHIB-USD | 16.9559511988 | Recentemente |
| 1.2E-5 | Binance | 55414780238.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.784.206,54 | 1750415050 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 3 | https://www.binance.com/en/trade/SHIB_USDT | 15.3792475006 | Recentemente |
| 1.2E-5 | DigiFinex | 49968658419 | /cdn/crypto/logos/exchanges/DGFX.png | $ 579.031,85 | 1750414354 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 13.8677869295 | 12 minutos fa |
| 1.2E-5 | Gate.io | 30321784264 | /cdn/crypto/logos/exchanges/GATE.png | $ 352.283,69 | 1750414797 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 5 | https://gate.io/trade/SHIB_USDT | 8.4151957807 | Recentemente |
| 1.3E-5 | Crypto.com | 23530230000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307.667,26 | 1741219313 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 6 | https://crypto.com/exchange/trade/SHIB_USDT | 6.53033774302 | 4 meses fa |
| 1.2E-5 | Kucoin | 22056119081.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 255.973,48 | 1750414799 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 7 | https://trade.kucoin.com/SHIB-USDT | 6.1212281776 | Recentemente |
| 1.0E-5 | Coinbase | 7172812965 | /cdn/crypto/logos/exchanges/GDAX.png | € 72.077,17 | 1750415049 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 8 | https://pro.coinbase.com/trade/SHIB-EUR | 1.99066865173 | Recentemente |
| 1.2E-5 | Bitstamp | 4812990924 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 55.627,84 | 1750414991 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 9 | https://www.bitstamp.net/markets/shib/usd | 1.3357479416 | Recentemente |
| 8.7E-6 | Coinbase | 2897208839 | /cdn/crypto/logos/exchanges/GDAX.png | £ 24.957,22 | 1750415049 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 10 | https://pro.coinbase.com/trade/SHIB-GBP | 0.804061508568 | Recentemente |
| 9.95E-6 | Bitvavo | 2890751665.93 | /cdn/crypto/logos/exchanges/BITV.png | € 28.845,50 | 1750396129 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 11 | https://account.bitvavo.com/markets/SHIB-EUR | 0.802269451243 | 5 oras fa |
| 1.0E-5 | Binance | 2530194416 | /cdn/crypto/logos/exchanges/BINA.png | € 25.578,05 | 1750415050 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 12 | https://www.binance.com/en/trade/SHIB_EUR | 0.702204104762 | Recentemente |
| 1.2E-5 | Kraken | 2256367923.53 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.184,86 | 1750414679 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 13 | https://trade.kraken.com/markets/kraken/SHIB/USD | 0.626209119638 | 6 minutos fa |
| 1.2E-5 | Gemini | 1840159591.48 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 21.394,13 | 1750373053 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 14 | https://gemini.com/?symbol=SHIBUSD | 0.510698944865 | 12 oras fa |
| 1.2E-5 | LBank | 1602282767 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.587,18 | 1750414697 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 15 | https://www.lbank.info/exchange/shib/usdt | 0.44468106042 | 6 minutos fa |
| 1.2E-5 | Coinbase | 1235691216 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.342,03 | 1750414272 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 16 | https://pro.coinbase.com/trade/SHIB-USDT | 0.342941016155 | 13 minutos fa |
| 1.0E-5 | Bitstamp | 942426246 | /cdn/crypto/logos/exchanges/BSTP.png | € 9.502,58 | 1750415041 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 17 | https://www.bitstamp.net/markets/shib/eur | 0.261551276136 | Recentemente |
| 1.2E-5 | HTX | 164800007.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.910,65 | 1750414929 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.0457368972302 | Recentemente |
| 1.2E-5 | EXMO | 14175000 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 168,40 | 1750414961 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 19 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.00393398353978 | Recentemente |
| 1.2E-5 | EXMO | 4391249.77099 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,64 | 1750414961 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.00121870224467 | Recentemente |
| 1.1E-5 | LATOKEN | 2 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,000022 | 1750394969 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 21 | https://exchange.latoken.com/exchange/SHIB-USDT | 5.55059405966E-10 | 6 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SHIB/USDT | https://trade.kraken.com/markets/kraken/SHIB/USDT | USDT | 22 | https://trade.kraken.com/markets/kraken/SHIB/USDT | 0 | - | |||
| 1.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750414406 | SHIB/USD | https://cex.io/shib-usd | USD | 23 | https://cex.io/shib-usd | 0 | 11 minutos fa |
| 9.9E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750377726 | SHIB/EUR | https://cex.io/shib-eur | EUR | 24 | https://cex.io/shib-eur | 0 | 10 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SHIB/BTC | https://crypto.com/exchange/trade/SHIB_BTC | BTC | 25 | https://crypto.com/exchange/trade/SHIB_BTC | 0 | - | |||
| 1.7E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750377723 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 26 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 10 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 27 | https://poloniex.com/exchange#USDT_SHIB | 0 | - | |||
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750377721 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 28 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 10 oras fa |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377722 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 29 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | 10 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHIB/ETH | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 30 | https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 0 | - | |||
| 1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 10 oras fa |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750377720 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 32 | https://hitbtc.com/SHIB-to-BTC | 0 | 10 oras fa |
| 7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750377730 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 33 | https://gate.io/trade/SHIB_USD | 0 | 10 oras fa |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 34 | https://hitbtc.com/SHIB-to-USD | 0 | 10 oras fa |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1750377729 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 10 oras fa |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 36 | https://mercatox.com/exchange/SHIB/ETH | 0 | 7 meses fa |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 37 | https://mercatox.com/exchange/SHIB/USDT | 0 | 7 meses fa |
| 1.2E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1750377726 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 38 | https://cex.io/shib-gbp | 0 | 10 oras fa |
| 0 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 39 | https://www.okx.com/trade-spot/SHIB-BTC | 0 | - | |
| 2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750377726 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 40 | https://cex.io/shib-usdt | 0 | 10 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SHIB/USD | https://bittrex.com/Market/Index?MarketName=USD-SHIB | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-SHIB | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2E-5 | 0 | 0 | 1.1E-5 | 1.2E-5 | 332249775.475 | CX |
| 4 | 1.5E-5 | -3.0E-6 | -20 | 1.1E-5 | 1.6E-5 | 4443504901.29 | CX |
| 12 | 1.4E-5 | -2.0E-6 | -14.2857142857 | 1.0E-5 | 1.8E-5 | 6209359359.91 | CX |
| 26 | 2.1E-5 | -9.0E-6 | -42.8571428571 | 1.0E-5 | 2.5E-5 | -1646593066.09 | CX |
| 52 | 1.8E-5 | -6.0E-6 | -33.3333333333 | 1.0E-5 | 3.3E-5 | -781317135.843 | CX |
| 156 | 8.2E-6 | 3.8E-6 | 46.3414634146 | 6.0E-6 | 8.0E-5 | 940126711.951 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 885106528.527 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -48258021400 |
| 1750290600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 20548924845 |
| 1750204200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -19119093567 |
| 1750117800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -66730152974 |
| 1750031400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 48344875790 |
| 1749945000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 49731985917 |
| 1749858600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 17807229816 |
| 1749772200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -72057999200 |
| 1749685800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 74524066729 |
| 1749599400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -35167375047 |
| 1749513000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 12324176713 |
| 1749426600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -8822772277 |
| 1749340200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 1570521981 |
| 1749253800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 58399861033 |
| 1749167400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 60722592702 |
| 1749081000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10997146897 |
| 1748994600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 56518765066 |
| 1748908200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -35462830683 |
| 1748821800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 10840566508 |
| 1748735400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 54945773979 |
| 1748649000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 34486182541 |
| 1748562600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 68105194236 |
| 1748476200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -38688982130 |
| 1748389800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -65618405479 |
| 1748303400 | 1.4E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 38470679271 |
| 1748217000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -89053983834 |
| 1748130600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 21309030799 |
| 1748044200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -36249820999 |
| 1747957800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | -358240644 |
| 1747871400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -85456843012 |
| 1747785000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | -22407320997 |
| 1747698600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 56384474326 |
| 1747612200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -38214241943 |
| 1747525800 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 75957236906 |
| 1747439400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | -53604975486 |
| 1747353000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 13528008393 |
| 1747266600 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.6E-5 | 82997523605 |
| 1747180200 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 42539838246 |
| 1747093800 | 1.6E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.5E-5 | -39159000930 |
| 1747007400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.5E-5 | 1.7E-5 | 1.5E-5 | -61169870858 |
| 1746921000 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.7E-5 | 1.5E-5 | 55282333941 |
| 1746834600 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 83140183764 |
| 1746748200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 52583192053 |
| 1746661800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -22673464137 |
| 1746575400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 61339085862 |
| 1746489000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 29418199897 |
| 1746402600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 70176881334 |
| 1746316200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -422987899 |
| 1746229800 | 1.3E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 17665660615 |
| 1746143400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 84229252131 |
| 1746057000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -52958013692 |
| 1745970600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -53033143231 |
| 1745884200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -58837350786 |
| 1745797800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 24592918924 |
| 1745711400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 62604784685 |
| 1745625000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | -35347336455 |
| 1745538600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 80217309250 |
| 1745452200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | -56882401250 |
| 1745365800 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 52041826082 |
| 1745279400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -21121339824 |
| 1745193000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 70287308117 |
| 1745106600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 35202492746 |
| 1745020200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -34786888924 |
| 1744933800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -19593963988 |
| 1744847400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 8535773312 |
| 1744761000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 26546705647 |
| 1744674600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -86463710220 |
| 1744588200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -19635106914 |
| 1744501800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -91807759928 |
| 1744415400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -49062412277 |
| 1744329000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -38039762958 |
| 1744242600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.0E-5 | -52691278703 |
| 1744156200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 51807589561 |
| 1744069800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.0E-5 | -13675429318 |
| 1743983400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -50050969754 |
| 1743897000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 53337957256 |
| 1743810600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 3081289433 |
| 1743724200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 54682501547 |
| 1743637800 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 55943192115 |
| 1743551400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -52995122479 |
| 1743465000 | 1.2E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 77814497249 |
| 1743378600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 21023603873 |
| 1743292200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 55448682429 |
| 1743205800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 49206682300 |
| 1743119400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | -26391407534 |
| 1743033000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 6981939981 |
| 1742946600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 13818310834 |
| 1742860200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | -37655560429 |
| 1742773800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | -17893863668 |
| 1742687400 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -28074616874 |
| 1742601000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 47988210984 |
| 1742514600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 24105234469 |
|
SHIB/BTC 0,00000000 BTC
+0,00%
|
SHIB/EUR 0,000010 €
+0,00%
|
|
SHIB/USD $ 0,000012
+0,00%
|
SHIB/GBP £ 0,00000870
+1,16%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
