SPX6900SPX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3387

0,0263

(

8,42%

)

Link Ufficiali

Sito Web

Informazioni

Rango 188

ethereum

Categorie:

Offerta

US$ 0,3379

Scambio

COINBASE

Richiesta

US$ 0,3382

Ultimo Orario di Scambio

23:21:51

Volume (24h)

$ 650.633

Dimensione dell'Ultimo Scambio

148,54

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,3387

Capitalizzazione di Mercato Completamente Diluida

US$ 315.327.333

Genesis Date

Intervallo Giornaliero 0,3078-0,3599

Intervallo di 52 Settimane 0,000021-2,28

Circulating Supply 930.993.012 / 1.000.000.000

93.1%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	461764.11	0.3153	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 145.594,00	SPX/USD	/cripto/SPX6900-SPX	1	/cripto/SPX6900-SPX	37.9995346332	18 oras fa
Kraken	360816.74497	0.31525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 113.747,00	SPX/USD	/cripto/SPX6900-SPX	2	/cripto/SPX6900-SPX	29.6923647807	18 oras fa
KuCoin	206734.56	0.31585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 65.297,00	SPX/USDT	/cripto/SPX6900-SPX	3	/cripto/SPX6900-SPX	17.0126194359	18 oras fa
Gate	81074.83	0.31555	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 25.583,00	SPX/USDT	/cripto/SPX6900-SPX	4	/cripto/SPX6900-SPX	6.67181737115	18 oras fa
Bitvavo	71178.0110483	0.271395	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 19.317,00	SPX/EUR	/cripto/SPX6900-SPX	5	/cripto/SPX6900-SPX	5.85738743523	18 oras fa
Kraken	22437.61872	0.27125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 6.086,00	SPX/EUR	/cripto/SPX6900-SPX	6	/cripto/SPX6900-SPX	1.84643858449	18 oras fa
DigiFinex	9428.3542	0.3156	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 2.975,00	SPX/USDT	/cripto/SPX6900-SPX	7	/cripto/SPX6900-SPX	0.775878991456	18 oras fa
LBank	1458.963326	0.31425	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 458,00	SPX/USDT	/cripto/SPX6900-SPX	8	/cripto/SPX6900-SPX	0.120061144282	18 oras fa
Crypto.com	290.4	0.31526	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 91,00	SPX/USD	/cripto/SPX6900-SPX	9	/cripto/SPX6900-SPX	0.0238976235236	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3518	-0.0131	-3.72370665151	0.3038	0.3604	565871.741336	CX
4	0.3955	-0.0568	-14.3615676359	0.3038	0.4914	620897.461821	CX
12	0.3045	0.0342	11.2315270936	0.2548	0.4914	778933.467887	CX
26	0.6999	-0.3612	-51.6073724818	0.2216	0.7424	1183143.33421	CX
52	2.605E-5	0.33867395	1300091.93858	2.126E-5	2.28	1301045.00093	CX
156	1.906E-5	0.33868094	1776919.93704	1.399E-5	2.28	440223.267444	CX
260	0.00010866	0.33859134	311606.239647	8.85E-6	2.28	287355.837973	CX

SPX6900 is an advanced blockchain cryptography token coin capable of limitless possibilities and scientific utilization.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.31	-0.0205	-6.20	0.3306	0.3331	0.3038	1177685
1780357800	0.3305	0.0019	0.58	0.3313	0.3378	0.3131	637026
1780271400	0.3286	-0.0046	-1.38	0.3335	0.3392	0.3227	369185
1780185000	0.3332	0.0087	2.68	0.325	0.3391	0.3228	366203
1780098600	0.3245	0.0018	0.56	0.3247	0.3327	0.3105	499368
1780012200	0.3227	-0.0272	-7.77	0.338	0.3499	0.3123	620442
1779925800	0.3499	-0.0019	-0.54	0.3518	0.3604	0.347	291190
1779839400	0.3518	-0.0101	-2.79	0.3615	0.3787	0.3496	386397
1779753000	0.3619	0.0103	2.93	0.3507	0.3717	0.3507	363480
1779666600	0.3516	-0.0109	-3.01	0.3633	0.3644	0.3392	415378
1779580200	0.3625	0.0046	1.29	0.3594	0.372	0.3346	898701
1779493800	0.3579	-0.0296	-7.64	0.3884	0.4	0.3579	470988
1779407400	0.3875	0.0157	4.22	0.3715	0.4007	0.3713	784335
1779321000	0.3718	0.0114	3.16	0.3598	0.3801	0.3573	398596
1779234600	0.3604	-0.0094	-2.54	0.3683	0.3719	0.3561	371544
1779148200	0.3698	-0.0049	-1.31	0.3779	0.3779	0.3462	684485
1779061800	0.3747	-0.0001	-0.03	0.3747	0.3781	0.3747	22731
1778975400	0.3748	-0.016	-4.09	0.3909	0.3942	0.3657	531163
1778889000	0.3908	-0.038	-8.86	0.4284	0.4338	0.3804	1164334
1778802600	0.4288	0.0132	3.18	0.4161	0.4586	0.4053	609157
1778716200	0.4156	-0.0284	-6.40	0.4445	0.4745	0.414	898922
1778629800	0.444	-0.0355	-7.40	0.4792	0.4809	0.4318	816607
1778543400	0.4795	-0.0045	-0.93	0.4847	0.4914	0.4614	475532
1778457000	0.484	0.0265	5.79	0.4607	0.4856	0.4472	519563
1778370600	0.4575	0.0111	2.49	0.4481	0.465	0.4462	520129
1778284200	0.4464	0.029	6.95	0.4174	0.458	0.4067	652717
1778197800	0.4174	-0.0116	-2.70	0.4298	0.4456	0.4075	1346964
1778111400	0.429	0.0351	8.91	0.3955	0.4407	0.3937	1092295
1778025000	0.3939	0.0152	4.01	0.38	0.4118	0.3786	1327549
1777938600	0.3787	0.0075	2.02	0.3708	0.3936	0.3672	463139
1777852200	0.3712	-0.0081	-2.14	0.3776	0.3788	0.3654	452189
1777765800	0.3793	0.0073	1.96	0.372	0.3818	0.3675	341013
1777679400	0.372	0.0105	2.90	0.3615	0.3809	0.3615	1112336
1777593000	0.3615	-0.0135	-3.60	0.375	0.3803	0.3552	860228
1777506600	0.375	0.0117	3.22	0.3625	0.3965	0.355	1082178
1777420200	0.3633	-0.0132	-3.51	0.3784	0.3798	0.3542	580228
1777333800	0.3765	-0.0131	-3.36	0.3873	0.4223	0.3712	1066083
1777247400	0.3896	0.0149	3.98	0.3742	0.3904	0.363	629332
1777161000	0.3747	-0.0066	-1.73	0.3806	0.3844	0.3696	325684
1777074600	0.3813	-0.0156	-3.93	0.3974	0.3984	0.3786	783846
1776988200	0.3969	0.0056	1.43	0.3923	0.4003	0.3694	1221761
1776901800	0.3913	0.0475	13.82	0.3438	0.403	0.3405	2087754
1776815400	0.3438	0.0136	4.12	0.33	0.3633	0.3299	1617956
1776729000	0.3302	0.0205	6.62	0.3094	0.3414	0.3069	1418386
1776642600	0.3097	-0.0305	-8.97	0.3412	0.3422	0.3062	722945
1776556200	0.3402	-0.0321	-8.62	0.3722	0.3802	0.335	859818
1776469800	0.3723	0.0149	4.17	0.3566	0.3765	0.34	1587176
1776383400	0.3574	0.0211	6.27	0.336	0.3644	0.3303	1883078
1776297000	0.3363	0.0208	6.59	0.3151	0.3443	0.3151	860692
1776210600	0.3155	-0.0124	-3.78	0.3299	0.3377	0.3133	1995720
1776124200	0.3279	0.0289	9.67	0.299	0.331	0.2978	1728373
1776037800	0.299	-0.0317	-9.59	0.3305	0.3305	0.2978	1130868
1775951400	0.3307	0.0047	1.44	0.3259	0.3458	0.3189	1299291
1775865000	0.326	0.0214	7.03	0.304	0.3301	0.3027	1147761
1775778600	0.3046	0.0102	3.46	0.2948	0.3197	0.2886	1006175
1775692200	0.2944	-0.0225	-7.10	0.317	0.3182	0.2934	829806
1775605800	0.3169	0.0409	14.82	0.2751	0.3198	0.2714	1315984
1775519400	0.276	0.007	2.60	0.2701	0.2963	0.2701	1177777
1775433000	0.269	0.00445	1.68	0.26455	0.27	0.257	219557
1775346600	0.26455	0.00105	0.40	0.2646	0.26729	0.26305	224
1775260200	0.2635	0.0011	0.42	0.2623	0.2697	0.2613	541536
1775173800	0.2624	-0.0109	-3.99	0.274	0.2777	0.2563	535289
1775087400	0.2733	0.0043	1.60	0.269	0.2837	0.2655	860642
1775001000	0.269	0.0068	2.59	0.2627	0.2736	0.2592	736659
1774914600	0.2622	-0.0005	-0.19	0.263	0.2765	0.2584	434341
1774828200	0.2627	-0.0088	-3.24	0.2715	0.2745	0.2548	344698
1774741800	0.2715	-0.0008	-0.29	0.2723	0.281	0.2686	273380
1774655400	0.2723	-0.0141	-4.92	0.2871	0.2894	0.2706	678301
1774569000	0.2864	-0.014	-4.66	0.3012	0.3017	0.2799	712984
1774482600	0.3004	0.00054	0.18	0.29986	0.3102	0.2959	716189
1774396200	0.29986	0.00506	1.72	0.2965	0.30109	0.28655	1298
1774309800	0.2948	0.0068	2.36	0.2874	0.3157	0.2777	874443
1774223400	0.288	-0.0109	-3.65	0.2895	0.2998	0.2832	488832
1774137000	0.2989	-0.0081	-2.64	0.307	0.308	0.2986	278124
1774050600	0.307	0.0053	1.76	0.3027	0.315	0.2991	280533
1773964200	0.3017	-0.0139	-4.40	0.3152	0.317	0.2956	667452
1773877800	0.3156	-0.0309	-8.92	0.3449	0.3525	0.3087	721977
1773791400	0.3465	-0.0093	-2.61	0.3552	0.3587	0.3349	611706
1773705000	0.3558	0.0413	13.13	0.3179	0.358	0.3141	1289008
1773618600	0.3145	0.0088	2.88	0.306	0.3197	0.3051	569894
1773532200	0.3057	-0.0014	-0.46	0.3071	0.3114	0.2988	404423
1773445800	0.3071	-0.0075	-2.38	0.3117	0.3449	0.3061	1242643
1773359400	0.3146	0.0075	2.44	0.3084	0.3148	0.2989	838182
1773273000	0.3071	0.0028	0.92	0.3045	0.3134	0.2947	807812
1773186600	0.3043	0.0003	0.10	0.3056	0.324	0.3018	969407
1773100200	0.304	0.008	2.70	0.2965	0.3162	0.2965	733892
1773013800	0.296	-0.0134	-4.33	0.3093	0.312	0.2929	604605
1772927400	0.3094	-0.0131	-4.06	0.3223	0.323	0.3078	302784
1772841000	0.3225	-0.0222	-6.44	0.3454	0.3536	0.316	853756
1772754600	0.3447	-0.0128	-3.58	0.3576	0.3684	0.3341	1349729
1772668200	0.3575	0.0298	9.09	0.326	0.3876	0.3211	2465204
1772581800	0.3277	-0.0019	-0.58	0.3296	0.3367	0.3121	2018359