Sai Stablecoin v1.0SAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,99966

0,00022

(

0,02%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1790

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,99966

Scambio

KRKN

Richiesta

US$ 0,99987

Ultimo Orario di Scambio

00:58:28

Volume (24h)

$ 116.578

Dimensione dell'Ultimo Scambio

6,02

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,99966

Capitalizzazione di Mercato Completamente Diluida

US$ 20.784.055

Genesis Date

07/11/2019

Intervallo Giornaliero 0,99942-0,9998

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 2.683.954 / 20.791.124

12.91%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.99966	Kraken	156.46604329	/cdn/crypto/logos/exchanges/KRKN.png	US$ 156,42	1742779984	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	1	https://trade.kraken.com/markets/kraken/DAI/USD	100	9 minutos fa
0.99529	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742779243	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	2	https://www.bitfinex.com/t/DAI:USD	0	21 minutos fa
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742774529	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	3	https://www.bitfinex.com/t/DAI:BTC	0	2 oras fa
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	4	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	2 oras fa
1.682E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742774528	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	2 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.9222	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1742779984	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	7	https://trade.kraken.com/markets/kraken/DAI/EUR	0	9 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.99938	-0.00041	-0.04	0.99975	1	0.99886	111851
1742687400	0.99979	-0.00015	-0.02	0.99994	1	0.99905	143679
1742601000	0.99994	-6.0E-5	-0.01	1	1	0.99982	101952
1742514600	1	0	0.00	1	1	0.99978	138899
1742428200	1	0.00019	0.02	0.99981	1	0.99975	74963
1742341800	0.99981	-0.00013	-0.01	0.99994	0.99999	0.99968	164808
1742255400	0.99994	0	0.00	0.99994	1	0.99994	814513
1742169000	0.99994	-4.0E-5	-0.00	0.99998	1	0.99994	54035
1742082600	0.99998	-2.0E-5	-0.00	1	1	0.99994	47769
1741996200	1	6.0E-5	0.01	0.99994	1	0.9998	197623
1741909800	0.99994	-5.0E-5	-0.01	0.99999	1.01	0.99976	222474
1741823400	0.99999	0.00018	0.02	0.99981	1	0.99926	140836
1741737000	0.99981	-0.00013	-0.01	0.99994	1	0.99848	334702
1741650600	0.99994	-6.0E-5	-0.01	0.99996	1.01	0.99958	908985
1741564200	1	3.0E-5	0.00	0.99997	1	0.99995	148394
1741477800	0.99997	2.0E-5	0.00	0.99995	1	0.99995	166459
1741391400	0.99995	0	0.00	1	1	0.99995	718544
1741305000	0.99995	-3.0E-5	-0.00	1	1	0.99995	119192
1741218600	0.99998	3.0E-5	0.00	0.99995	1	0.99995	192224
1741132200	0.99995	-5.0E-5	-0.01	0.99998	1	0.99995	231824
1741045800	1	2.0E-5	0.00	0.99993	1	0.99988	901685
1740959400	0.99998	3.0E-5	0.00	0.99995	1	0.99968	166730
1740873000	0.99995	7.0E-5	0.01	0.99988	1	0.99979	96073
1740786600	0.99988	-4.0E-5	-0.00	0.99992	1	0.99948	379258
1740700200	0.99992	7.0E-5	0.01	0.99985	0.99996	0.99963	140243
1740613800	0.99985	-1.0E-5	-0.00	0.99984	1	0.99888	491998
1740527400	0.99986	-0.00014	-0.01	0.99993	1	0.99935	329563
1740441000	1	0.0001	0.01	1	1	0.99968	651946
1740354600	0.9999	-3.0E-5	-0.00	0.99993	1	0.99959	38764
1740268200	0.99993	3.0E-5	0.00	0.99995	1	0.99988	45552
1740181800	0.9999	-6.0E-5	-0.01	0.99992	1	0.99946	279943
1740095400	0.99996	0.00014	0.01	0.99983	1	0.99942	543841
1740009000	0.99982	-0.00014	-0.01	0.99996	1	0.9996	143307
1739922600	0.99996	0.0001	0.01	0.99986	1	0.99968	82948
1739836200	0.99986	-0.00014	-0.01	1	1	0.99929	511912
1739749800	1	0	0.00	1	1	0.99989	44463
1739663400	1	5.0E-5	0.01	1	1	0.9999	28931
1739577000	0.99995	-5.0E-5	-0.01	1	1	0.99978	424356
1739490600	1	0.00015	0.02	0.99985	1	0.99951	196096
1739404200	0.99985	-2.0E-5	-0.00	0.99987	1	0.99951	83062
1739317800	0.99987	-0.00013	-0.01	0.99993	1	0.99977	155720
1739231400	1	5.0E-5	0.01	1	1	0.99986	581037
1739145000	0.99995	-4.0E-5	-0.00	0.99995	1	0.99988	31163
1739058600	0.99999	-1.0E-5	-0.00	1	1	0.99966	67319
1738972200	1	0	0.00	1	1	0.99969	164908
1738885800	1	0	0.00	1	1	0.99965	197729
1738799400	1	6.0E-5	0.01	0.99994	1	0.99973	71085
1738713000	0.99994	-4.0E-5	-0.00	1	1	0.99952	64758
1738626600	0.99998	-2.0E-5	-0.00	1	1.01	0.99891	634871
1738540200	1	0.00255	0.26	1	1	0.99825	180137
1738453800	0.99745	-0.00255	-0.26	1	1	0.99745	157814
1738367400	1	0	0.00	1	1	0.99892	206596
1738281000	1	0	0.00	1	1	1	217000
1738194600	1	0.00014	0.01	0.99986	1	0.99975	600913
1738108200	0.99986	-0.00013	-0.01	0.99999	1	0.99975	62344
1738021800	0.99999	-1.0E-5	-0.00	0.99998	1	0.99942	604343
1737935400	1	0	0.00	1	1	0.99993	234386
1737849000	1	0	0.00	1	1	1	52397
1737762600	1	0	0.00	1	1	0.99993	213669
1737676200	1	3.0E-5	0.00	0.99997	1	0.99975	298278
1737589800	0.99997	-3.0E-5	-0.00	1	1	0.99997	142170
1737503400	1	4.0E-5	0.00	0.99997	1	0.99993	361477
1737417000	0.99996	-3.0E-5	-0.00	0.99998	1	0.99942	653800
1737330600	0.99999	6.0E-5	0.01	0.99993	1	0.99915	236613
1737244200	0.99993	-7.0E-5	-0.01	1	1	0.99965	120816
1737157800	1	0	0.00	1	1	0.99991	126895
1737071400	1	0	0.00	1	1	0.99946	308937
1736985000	1	0	0.00	1	1	0.99971	455881
1736898600	1	5.0E-5	0.01	0.99995	1	0.99983	84676
1736812200	0.99995	-5.0E-5	-0.01	1	1.01	0.99947	904634
1736725800	1	0	0.00	1	1	1	31987
1736639400	1	0	0.00	1	1	1	24478
1736553000	1	0	0.00	1	1	0.99975	524441
1736466600	1	7.0E-5	0.01	0.99993	1	0.99973	130860
1736380200	0.99993	-4.0E-5	-0.00	1	1	0.999	426638
1736293800	0.99997	-1.0E-5	-0.00	0.99998	1	0.99942	500152
1736207400	0.99998	0	0.00	0.99986	1	0.99973	203779
1736121000	0.99998	-2.0E-5	-0.00	1	1	0.99975	77107
1736034600	1	0	0.00	1	1	0.9993	82622
1735948200	1	8.0E-5	0.01	0.99992	1	0.99965	96242
1735861800	0.99992	-6.0E-5	-0.01	0.9999	1	0.99957	141966
1735775400	0.99998	3.0E-5	0.00	0.99995	1	0.99974	58873
1735689000	0.99995	-4.0E-5	-0.00	0.99999	1	0.998	298484
1735602600	0.99999	0.0001	0.01	0.99992	1	0.99934	129296
1735516200	0.99989	-3.0E-5	-0.00	0.99992	1	0.99899	87381
1735429800	0.99992	1.0E-5	0.00	0.99984	1	0.99932	63434
1735343400	0.99991	3.0E-5	0.00	0.99988	1	0.99933	42506
1735257000	0.99988	1.0E-5	0.00	0.99987	1	0.99822	146887
1735170600	0.99987	-1.0E-5	-0.00	0.99985	1	0.99928	169361
1735084200	0.99988	-1.0E-5	-0.00	0.99988	1	0.99943	181672