ScalesSCALES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007198

-0,000058

(

-0,80%

)

Informazioni

Rango 3604

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:18:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011914

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

19/5/2022

Intervallo Giornaliero 0,007161-0,007257

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	SCALES/ETH	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	ETH	1	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.00725937	0.00018844	2.66	0.0070501	0.00735202	0.00697278
1744329000	0.00707093	-0.000629	-8.17	0.00773024	0.00773024	0.00684689
1744242600	0.00769982	-0.001163	-13.12	0.0084428	0.00891085	0.00647737
1744156200	0.00886307	0	0.00	0.0084428	0.00891085	0.00843104
1744069800	0.00886307	0	0.00	0	0	0
1743983400	0.00886307	0	0.00	0	0	0
1743897000	0.00886307	0.00047708	5.69	0.0084428	0.00891085	0.00843104
1743810600	0.00838599	-3.6E-5	-0.43	0.00842062	0.00849151	0.00817315
1743724200	0.00842224	9.4E-5	1.13	0.00829728	0.00852947	0.00812648
1743637800	0.00832853	-0.000507	-5.74	0.00883042	0.00898942	0.00825376
1743551400	0.00883593	0.00039429	4.67	0.0084428	0.00891085	0.00843104
1743465000	0.00844164	9.3E-5	1.11	0.00926634	0.00932843	0.00823468
1743378600	0.00834835	-9.7E-5	-1.15	0.00845618	0.0085473	0.00822538
1743292200	0.00844498	-0.000336	-3.83	0.00877653	0.00885107	0.00835432
1743205800	0.00878125	-0.000484	-5.22	0.00926634	0.00932843	0.00863448
1743119400	0.00926527	-2.1E-5	-0.23	0.00930208	0.00943131	0.00920967
1743033000	0.00928578	-0.000285	-2.98	0.0095596	0.00961956	0.00917916
1742946600	0.00957108	-1.8E-5	-0.19	0.00963368	0.00969887	0.0094508
1742860200	0.00958859	0.00035582	3.85	0.0092606	0.00973142	0.00916628
1742773800	0.00923277	7.5E-5	0.82	0.00916897	0.0093513	0.00916707
1742687400	0.00915814	5.7E-5	0.63	0.00910119	0.00927963	0.00910119
1742601000	0.00910114	-5.7E-5	-0.62	0.00919133	0.00923587	0.00897567
1742514600	0.00915841	-0.000391	-4.09	0.00952854	0.0095653	0.00904489
1742428200	0.00954974	0.00062408	6.99	0.00895627	0.00957576	0.00892664
1742341800	0.00892566	-1.5E-5	-0.17	0.00892353	0.00895534	0.00867523
1742255400	0.00894057	0.00020789	2.38	0.00884019	0.00902831	0.00859374
1742169000	0.00873268	-0.000245	-2.73	0.00896696	0.00898557	0.00862031
1742082600	0.00897817	0.00011927	1.35	0.00885649	0.00904447	0.00881802
1741996200	0.0088589	0.00022965	2.66	0.00862763	0.00900354	0.00862226
1741909800	0.00862925	-0.000195	-2.21	0.00884019	0.00886432	0.00844424
1741823400	0.00882422	-7.2E-5	-0.81	0.00888825	0.00904336	0.00849137
1741737000	0.00889594	0.00018335	2.10	0.00861054	0.00907966	0.00820959
1741650600	0.00871259	-0.00059	-6.34	0.01002719	0.01045203	0.00838678
1741564200	0.0093025	-0.000855	-8.42	0.01018692	0.01022836	0.00923948
1741477800	0.01015794	0.00026331	2.66	0.00989398	0.01032888	0.00975142
1741391400	0.00989463	-0.000307	-3.01	0.01002719	0.01045203	0.0097899
1741305000	0.01020188	-0.00021	-2.02	0.01037735	0.01074048	0.01009321
1741218600	0.01041175	0.00036188	3.60	0.01002719	0.01050514	0.00997843
1741132200	0.01004987	7.4E-5	0.74	0.00992449	0.01027734	0.0093162
1741045800	0.00997612	-0.001673	-14.36	0.01164912	0.01168482	0.00971517
1740959400	0.01164894	0.00142378	13.92	0.01025355	0.01180427	0.0100827
1740873000	0.01022516	-0.000119	-1.15	0.01033165	0.01054815	0.00993329
1740786600	0.01034406	-0.000316	-2.96	0.01067886	0.01069164	0.00962743
1740700200	0.01066048	-0.000124	-1.15	0.01084128	0.01100828	0.010358
1740613800	0.01078489	-0.00078	-6.74	0.01154634	0.01158268	0.0104788
1740527400	0.01156476	-8.4E-5	-0.72	0.01164912	0.01170621	0.01086336
1740441000	0.01164926	-0.001403	-10.75	0.01207693	0.01266758	0.01156087
1740354600	0.01305215	0.00024465	1.91	0.01280032	0.01314799	0.01271661
1740268200	0.0128075	0.00048846	3.97	0.01232163	0.01294085	0.01229505
1740181800	0.01231904	-0.000377	-2.97	0.0126793	0.01315795	0.01212208
1740095400	0.01269606	0.00012631	1.00	0.012576	0.01281458	0.01254345
1740009000	0.01256975	0.00022969	1.86	0.01236191	0.01266596	0.01229848
1739922600	0.01234006	-0.000349	-2.75	0.01270096	0.01273324	0.01207008
1739836200	0.01268879	0.00037077	3.01	0.01207693	0.01318327	0.01192433
1739749800	0.01231802	-0.000139	-1.12	0.01247261	0.01261906	0.01229968
1739663400	0.0124571	-0.000164	-1.30	0.01262179	0.01268221	0.01239589
1739577000	0.01262142	0.00022942	1.85	0.01237603	0.01290931	0.01233959
1739490600	0.012392	-0.000272	-2.15	0.01266365	0.01276023	0.01210036
1739404200	0.0126636	0.00060426	5.01	0.01207693	0.01292362	0.01184974
1739317800	0.01205934	-0.000251	-2.04	0.01233686	0.01261262	0.01196452
1739231400	0.01231061	0.00013052	1.07	0.0132167	0.0132167	0.01217801
1739145000	0.01218009	-3.1E-5	-0.25	0.01218384	0.01241636	0.01175441
1739058600	0.01221102	5.8E-5	0.48	0.0121449	0.0123276	0.01199137
1738972200	0.01215324	-0.00025	-2.02	0.01248136	0.01295589	0.01189011
1738885800	0.01240279	-0.000501	-3.88	0.01291682	0.01322175	0.01234779
1738799400	0.01290371	0.00030535	2.42	0.01263193	0.01306961	0.01256577
1738713000	0.01259836	-0.000745	-5.58	0.01335041	0.01338232	0.01220838
1738626600	0.01334315	0.00017039	1.29	0.0132167	0.01350246	0.01153661
1738540200	0.01317276	-0.001305	-9.01	0.01445476	0.01463297	0.01277097
1738453800	0.01447763	-0.000746	-4.90	0.01528261	0.01540776	0.01436989
1738367400	0.01522394	0.00016413	1.09	0.01505949	0.01591173	0.01488313
1738281000	0.01505981	0.0006219	4.31	0.01440004	0.01519978	0.01432012
1738194600	0.01443791	0.00021891	1.54	0.01430882	0.01466316	0.01417418
1738108200	0.014219	-0.000445	-3.03	0.01481637	0.01491299	0.0140832
1738021800	0.01466385	-0.000323	-2.16	0.01526566	0.01580056	0.01405654
1737935400	0.01498726	-0.000398	-2.59	0.01534206	0.0155549	0.01498726
1737849000	0.01538558	5.1E-5	0.33	0.01532701	0.01550716	0.01515676
1737762600	0.01533451	-8.6E-5	-0.56	0.01545535	0.01581723	0.01517223
1737676200	0.01542044	0.00039753	2.65	0.01501823	0.01548711	0.01477738
1737589800	0.01502291	-0.000357	-2.32	0.01543007	0.01558059	0.01495874
1737503400	0.01537965	0.00028451	1.88	0.0151306	0.01557448	0.01484137
1737417000	0.01509514	0.00016826	1.13	0.01526566	0.01588228	0.01448893
1737330600	0.01492688	-0.000402	-2.62	0.01526566	0.01594192	0.01448893
1737244200	0.01532918	-0.000784	-4.87	0.016096	0.01618208	0.01496666
1737157800	0.01611318	0.00082641	5.41	0.01530988	0.01632329	0.01530988
1737071400	0.01528677	-0.000644	-4.04	0.01595062	0.01599646	0.01512644
1736985000	0.01593076	0.00099693	6.68	0.01491892	0.01608633	0.01475284
1736898600	0.01493383	0.00044457	3.07	0.01451301	0.0150568	0.01448074
1736812200	0.01448926	-0.000616	-4.08	0.01512227	0.0153227	0.01364308
1736725800	0.01510537	-0.000118	-0.78	0.01519644	0.0152627	0.01494026
1736639400	0.01522316	7.0E-5	0.46	0.01512227	0.01535733	0.01492119