Sentinel ChainSENC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000153

-0,00000744

(

-4,64%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 821

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000134

Scambio

GATE

Richiesta

US$ 0,0017

Ultimo Orario di Scambio

00:19:57

Volume (24h)

$ 5.761

Dimensione dell'Ultimo Scambio

15.244,10

Volume/Capitalizzazione di Mercato (24h)

0,12%

Prezzo di Scambio

US$ 0,000267

Capitalizzazione di Mercato Completamente Diluida

US$ 76.380

Genesis Date

05/3/2018

Intervallo Giornaliero 0,000152-0,000161

Intervallo di 52 Settimane 0,000142-0,001625

Circulating Supply 309.088.617 / 500.000.000

61.82%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000145	Gate.io	11815880	/cdn/crypto/logos/exchanges/GATE.png	$ 1.644,53	1743147403	SENC/USDT	https://gate.io/trade/SENC_USDT	USDT	1	https://gate.io/trade/SENC_USDT	100	16 minutos fa
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	SENC/ETH	https://gate.io/trade/SENC_ETH	ETH	2	https://gate.io/trade/SENC_ETH	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00015881	-6.05E-6	-3.80958377936	0.00015508	0.00016814	0	CX
4	0.00018451	-3.175E-5	-17.2077394179	0.00014185	0.00026607	150042.28	CX
12	0.00031065	-0.00015789	-50.8256880734	0.00014185	0.0004485	164258.276786	CX
26	0.00040487	-0.00025211	-62.2693704152	0.00014185	0.00054505	514785.443699	CX
52	0.00031501	-0.00016225	-51.5063013873	0.00014185	0.00162499	50680577.4054	CX
156	0.00065893	-0.00050617	-76.8169608304	0.00014185	0.00162499	32591185.4041	CX
260	0.00100723	-0.00085447	-84.833652691	0.00014185	0.00767836	25781724.2537	CX

Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.00016009	-3.5E-7	-0.22	0.00016072	0.00016296	0.00015913	0
1743033000	0.00016044	-5.0E-6	-3.02	0.00016517	0.00016621	0.0001586	0
1742946600	0.00016537	-3.0E-7	-0.18	0.00016645	0.00016758	0.00016329	0
1742860200	0.00016567	6.0E-6	3.76	0.00016001	0.00016814	0.00015838	0
1742773800	0.00015952	1.0E-6	0.63	0.00015842	0.00016157	0.00015839	0
1742687400	0.00015824	9.9E-7	0.63	0.00015725	0.00016033	0.00015725	0
1742601000	0.00015725	-9.9E-7	-0.63	0.00015881	0.00015958	0.00015508	0
1742514600	0.00015824	-7.0E-6	-4.24	0.00016464	0.00016527	0.00015628	0
1742428200	0.000165	1.1E-5	7.13	0.00015475	0.00016545	0.00015424	0
1742341800	0.00015422	-2.6E-7	-0.17	0.00015418	0.00015473	0.00014989	0
1742255400	0.00015448	4.0E-6	2.65	0.00020867	0.00021262	0.00015114	1050295
1742169000	0.00015088	-4.0E-6	-2.58	0.00015493	0.00015525	0.00014894	0
1742082600	0.00015513	2.0E-6	1.31	0.00015302	0.00015627	0.00015236	0
1741996200	0.00015306	4.0E-6	2.68	0.00014907	0.00015556	0.00014898	0
1741909800	0.0001491	-3.0E-6	-1.97	0.00015274	0.00015316	0.0001459	0
1741823400	0.00015247	-1.0E-6	-0.65	0.00015357	0.00015625	0.00014671	0
1741737000	0.0001537	3.0E-6	1.99	0.00014877	0.00015688	0.00014185	0
1741650600	0.00015054	-1.0E-5	-6.22	0.00020867	0.00026607	0.00014491	1050295
1741564200	0.00016073	-1.5E-5	-8.55	0.00017601	0.00017673	0.00015964	0
1741477800	0.00017551	5.0E-6	2.92	0.00017095	0.00017846	0.00016849	0
1741391400	0.00017096	-5.0E-6	-2.84	0.00020867	0.00021262	0.00016915	1050295
1741305000	0.00017627	-4.0E-6	-2.22	0.0001793	0.00018558	0.00017439	0
1741218600	0.0001799	6.0E-6	3.46	0.00017325	0.00018151	0.00017241	0
1741132200	0.00017364	1.0E-6	0.58	0.00017148	0.00017757	0.00016097	0
1741045800	0.00017237	-2.9E-5	-14.41	0.00020867	0.00021262	0.00016786	1050295
1740959400	0.00020127	2.5E-5	14.15	0.00017716	0.00020396	0.00017421	0
1740873000	0.00017667	-2.0E-6	-1.12	0.00017851	0.00018225	0.00017163	0
1740786600	0.00017873	-5.0E-6	-2.71	0.00018451	0.00018473	0.00016634	0
1740700200	0.00018419	-2.0E-6	-1.07	0.00018732	0.0001902	0.00017897	0
1740613800	0.00018634	-1.3E-5	-6.51	0.0001995	0.00020013	0.00018105	0
1740527400	0.00019982	-1.0E-6	-0.50	0.00020128	0.00020226	0.0001877	0
1740441000	0.00020128	-2.4E-5	-10.64	0.00020867	0.00035363	0.00019975	1050295
1740354600	0.00022552	4.0E-6	1.81	0.00022117	0.00022717	0.00021972	0
1740268200	0.00022129	8.0E-6	3.76	0.0002129	0.0002236	0.00021244	0
1740181800	0.00021285	-7.0E-6	-3.19	0.00021908	0.00022735	0.00020945	0
1740095400	0.00021937	2.0E-6	0.92	0.00021729	0.00022141	0.00021673	0
1740009000	0.00021718	4.0E-6	1.88	0.00021359	0.00021885	0.0002125	0
1739922600	0.00021321	-6.0E-6	-2.74	0.00021945	0.00022001	0.00020855	0
1739836200	0.00021924	6.0E-6	2.82	0.00020867	0.00022778	0.00020603	1050295
1739749800	0.00021283	-2.0E-6	-0.93	0.0002155	0.00021804	0.00021252	0
1739663400	0.00021524	-3.0E-6	-1.38	0.00021808	0.00021913	0.00021418	0
1739577000	0.00021808	4.0E-6	1.87	0.00021384	0.00022305	0.00021321	0
1739490600	0.00021411	-5.0E-6	-2.29	0.00021881	0.00022047	0.00020907	0
1739404200	0.0002188	1.0E-5	4.80	0.00020867	0.0002233	0.00020474	0
1739317800	0.00020836	-4.0E-6	-1.88	0.00021316	0.00021792	0.00020673	0
1739231400	0.00021271	2.0E-6	0.95	0.00023317	0.00027444	0.00021041	1050295
1739145000	0.00021045	-5.3E-7	-0.25	0.00021052	0.00021453	0.0002031	0
1739058600	0.00021098	9.9E-7	0.47	0.00020984	0.000213	0.00020719	0
1738972200	0.00020999	-4.0E-6	-1.87	0.00021566	0.00022386	0.00020544	0
1738885800	0.0002143	-9.0E-6	-4.04	0.00022318	0.00022845	0.00021335	0
1738799400	0.00022295	5.0E-6	2.30	0.00021826	0.00022582	0.00021711	0
1738713000	0.00021768	-1.3E-5	-5.64	0.00023067	0.00023122	0.00021094	0
1738626600	0.00023055	3.0E-6	1.32	0.00023317	0.00032392	0.00020287	1050295
1738540200	0.0002276	-2.3E-5	-9.19	0.00024975	0.00025283	0.00022066	0
1738453800	0.00025015	-1.3E-5	-4.94	0.00026406	0.00026622	0.00024829	0
1738367400	0.00026304	3.0E-6	1.15	0.0002602	0.00027493	0.00025716	0
1738281000	0.00026021	1.1E-5	4.41	0.00024881	0.00026263	0.00024743	0
1738194600	0.00024946	4.0E-6	1.63	0.00024723	0.00025335	0.00024491	0
1738108200	0.00024568	-8.0E-6	-3.16	0.000256	0.00025767	0.00024333	0
1738021800	0.00025337	-6.0E-6	-2.32	0.00023317	0.00043243	0.00023192	1050295
1737935400	0.00025895	-7.0E-6	-2.63	0.00026508	0.00026876	0.00025895	0
1737849000	0.00026584	8.9E-7	0.34	0.00026482	0.00026794	0.00026188	0
1737762600	0.00026495	-1.0E-6	-0.38	0.00026704	0.0002733	0.00026215	0
1737676200	0.00026644	7.0E-6	2.70	0.00025949	0.00026759	0.00025533	0
1737589800	0.00025957	-6.0E-6	-2.26	0.00026661	0.00026921	0.00025846	0
1737503400	0.00026573	5.0E-6	1.92	0.00026143	0.0002691	0.00025643	0
1737417000	0.00026082	3.0E-6	1.16	0.00023317	0.00044544	0.00023192	1050295
1737330600	0.00025791	-7.0E-6	-2.64	0.00026376	0.00027545	0.00025034	0
1737244200	0.00026486	-1.4E-5	-5.03	0.00027811	0.0002796	0.0002586	0
1737157800	0.00027841	1.4E-5	5.30	0.00026453	0.00028204	0.00026453	0
1737071400	0.00026413	-1.1E-5	-4.00	0.0002756	0.00027639	0.00026136	0
1736985000	0.00027526	1.7E-5	6.59	0.00025777	0.00027794	0.0002549	0
1736898600	0.00025803	8.0E-6	3.20	0.00025076	0.00026016	0.0002502	0
1736812200	0.00025035	-1.1E-5	-4.21	0.00023317	0.00043022	0.00023192	1050295
1736725800	0.000261	-2.0E-6	-0.76	0.00026257	0.00026371	0.00025814	0
1736639400	0.00026303	1.0E-6	0.38	0.00026129	0.00026535	0.00025781	0
1736553000	0.00026182	5.0E-6	1.95	0.00023317	0.00027444	0.00023192	1050295
1736466600	0.00025702	-9.0E-6	-3.38	0.00026582	0.00026837	0.00025343	0
1736380200	0.00026639	-4.0E-6	-1.48	0.00027048	0.00027299	0.00025703	0
1736293800	0.00027017	-2.5E-5	-8.48	0.00029514	0.00029605	0.00026866	0
1736207400	0.0002949	4.0E-6	1.37	0.00023317	0.0004485	0.00023192	1050295
1736121000	0.00029116	-1.0E-6	-0.34	0.00029244	0.00029353	0.0002881	0
1736034600	0.00029258	-3.2E-5	-9.86	0.0003246	0.0003291	0.00028969	143847
1735948200	0.00032445	1.4E-5	4.51	0.00031065	0.00032646	0.00030833	0
1735861800	0.00031019	9.0E-6	2.98	0.00023317	0.00031416	0.00023192	1050295
1735775400	0.00030157	2.0E-6	0.67	0.00030022	0.00030299	0.00029806	0
1735689000	0.00029996	6.5E-5	27.69	0.00023492	0.00030273	0.00023192	34580
1735602600	0.00023472	-1.2E-7	-0.05	0.00023317	0.00027444	0.00023101	1050295
1735516200	0.00023484	-3.7E-5	-13.62	0.00027158	0.0002722	0.00023262	289535
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659	0