Nodeseeds.com TokenNDS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 57,93

-2,82

(

-4,64%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1761

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:44:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 3,23

Capitalizzazione di Mercato Completamente Diluida

US$ 5.793.221

Genesis Date

12/3/2021

Intervallo Giornaliero 57,78-61,12

Intervallo di 52 Settimane 53,79-124,54

Circulating Supply 55.000 / 100.000

55%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03033799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	NDS/ETH	https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	ETH	1	https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	0	8 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NDS/ETH	https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	ETH	2	https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	60.2260676	-2.29385542	-3.80874181465	58.81292403	63.76499414	0	CX
4	69.97305703	-12.04084485	-17.207830215	53.7932002	77.34731226	0	CX
12	104.7188536	-46.78664142	-44.6783361463	53.7932002	113.27416678	0	CX
26	81.88799922	-23.95578704	-29.2543318535	53.7932002	124.53744895	0	CX
52	106.18842583	-48.25621365	-45.4439485969	53.7932002	124.53744895	0	CX
156	38.14199922	19.79021296	51.8856204832	3.10005303	9123.02905638	2.06317524	CX
260	0	0	0	0	9123.02905638	2.20804667	CX

Nodeseeds tokenizing private sales and seed rounds so every investor can be exposed to these.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	60.7105653	-0.13	-0.22	60.95175232	61.79848563	60.34620604
1743033000	60.8449626	-1.87	-2.98	62.63915133	63.0320283	60.14627869
1742946600	62.71438954	-0.11	-0.18	63.12455917	63.55171807	61.92620856
1742860200	62.82906715	2.33	3.85	60.67992393	63.76499414	60.06193908
1742773800	60.49759261	0.49	0.81	60.07953511	61.27424516	60.06709654
1742687400	60.00854422	0.37	0.63	59.63538694	60.80461307	59.63538694
1742601000	59.63508356	-0.38	-0.63	60.2260676	60.51791907	58.81292403
1742514600	60.01036449	-2.56	-4.10	62.43558342	62.67646706	59.26647698
1742428200	62.57453141	4.09	6.99	58.68580785	62.74503091	58.49164472
1742341800	58.48527374	-0.1	-0.17	58.47131826	58.67974025	56.84429186
1742255400	58.58296206	1.36	2.38	57.92523444	59.15786698	56.31034323
1742169000	57.22078631	-1.61	-2.73	58.75588861	58.87784733	56.4844833
1742082600	58.82930654	0.78	1.35	58.03202417	59.26374656	57.77991547
1741996200	58.04779992	1.5	2.66	56.53241732	58.99555873	56.49722525
1741909800	56.54303562	-1.28	-2.21	57.92523444	58.08329537	55.33072954
1741823400	57.82056838	-0.47	-0.81	58.24014278	59.25646544	55.63957028
1741737000	58.29050384	1.2	2.10	56.42047014	59.49431528	53.7932002
1741650600	57.08911944	-3.87	-6.34	65.70298494	68.4867989	54.95423508
1741564200	60.95448274	-5.61	-8.42	66.74964559	67.0211706	60.5415827
1741477800	66.55972978	1.73	2.66	64.83016097	67.67980837	63.89605425
1741391400	64.83440828	-2.01	-3.01	65.70298494	68.4867989	64.14816295
1741305000	66.8476373	-1.38	-2.02	67.99744712	70.37685568	66.13560468
1741218600	68.22285839	2.37	3.60	65.70298494	68.83477565	65.3835259
1741132200	65.85164109	0.48	0.74	65.03008832	67.34214654	61.04428319
1741045800	65.36835691	-10.96	-14.36	76.33068621	76.56459212	63.65850779
1740959400	76.3294727	9.33	13.92	67.18620927	77.34731226	66.06673744
1740873000	67.00023739	-0.78	-1.15	67.69801116	69.11661557	65.0877305
1740786600	67.77931697	-2.07	-2.97	69.97305703	70.05678988	63.08360288
1740700200	69.85261521	-0.82	-1.15	71.03731372	72.13160502	67.87063432
1740613800	70.667797	-5.11	-6.74	75.65718284	75.89533606	68.66215248
1740527400	75.77792804	-0.55	-0.73	76.33068621	76.70475363	71.18202593
1740441000	76.33159635	-9.19	-10.75	79.13391649	83.00413388	75.75244413
1740354600	85.52400732	1.6	1.91	83.87392405	86.15200372	83.32541319
1740268200	83.92094793	3.2	3.97	80.73727926	84.79468205	80.5631392
1740181800	80.72028999	-2.47	-2.97	83.08088899	86.2172304	79.42971189
1740095400	83.19071251	0.83	1.00	82.40404843	83.96736506	82.19077236
1740009000	82.36309215	1.51	1.86	81.00121978	82.99351558	80.58558931
1739922600	80.85802446	-2.29	-2.75	83.22287078	83.43432657	79.08901627
1739836200	83.14308187	2.43	3.01	79.13391649	86.3831792	78.13397634
1739749800	80.71361563	-0.91	-1.12	81.72660112	82.68619174	80.59347719
1739663400	81.62496885	-1.08	-1.30	82.70409115	83.10000192	81.22390062
1739577000	82.70166411	1.5	1.85	81.09375064	84.58808033	80.85499066
1739490600	81.19841671	-1.78	-2.14	82.97834658	83.61119706	79.28742672
1739404200	82.9780432	3.96	5.01	79.13391649	84.68182472	77.64523132
1739317800	79.01863213	-1.65	-2.04	80.83709125	82.64402193	78.39731009
1739231400	80.66507485	0.86	1.07	84.63722788	86.6352879	79.79619481
1739145000	79.80984691	-0.2	-0.25	79.83442068	81.35799454	77.02057211
1739058600	80.01250468	0.38	0.48	79.57927818	80.77641527	78.57327044
1738972200	79.63388657	-1.64	-2.01	81.78393992	84.89328051	77.90977859
1738885800	81.26910423	-3.28	-3.88	84.63722788	86.6352879	80.90868891
1738799400	84.55137137	2	2.42	82.77053135	85.63838155	82.33700148
1738713000	82.55058092	-4.88	-5.58	87.47838064	87.68740939	79.99521203
1738626600	87.43075	1.12	1.29	86.60221949	88.47468023	75.59347306
1738540200	86.31431196	-8.55	-9.01	94.71459802	95.88230725	83.68158119
1738453800	94.86446769	-4.89	-4.90	100.13903063	100.9590665	94.15850266
1738367400	99.75464829	1.08	1.09	98.67704289	104.26135671	97.52146885
1738281000	98.67916655	4.07	4.31	94.35600297	99.59628399	93.83236927
1738194600	94.60416773	1.43	1.54	93.75834457	96.08011095	92.87611582
1738108200	93.16978756	-2.91	-3.03	97.08399503	97.71714889	92.27997432
1738021800	96.08466164	-2.12	-2.16	100.02799358	103.53294157	92.1052275
1737935400	98.20377025	-2.61	-2.59	100.52857042	101.92320782	98.20377025
1737849000	100.81374752	0.33	0.33	100.42997195	101.61042314	99.31444406
1737762600	100.4791195	-0.56	-0.56	101.27094103	103.64215833	99.41577295
1737676200	101.04219259	2.6	2.65	98.4067314	101.47905965	96.82854916
1737589800	98.43737277	-2.34	-2.32	101.10529561	102.09158366	98.01688823
1737503400	100.7749149	1.86	1.88	99.14303442	102.05153752	97.24782018
1737417000	98.91064541	1.1	1.13	100.02799358	104.06840709	94.93849238
1737330600	97.80816286	-2.64	-2.62	100.02799358	104.4591604	94.93849238
1737244200	100.44423081	-5.14	-4.87	105.46880871	106.03279194	98.06876619
1737157800	105.58136265	5.42	5.41	100.31772139	106.95810064	100.31772139
1737071400	100.16633482	-4.22	-4.04	104.51619582	104.81654193	99.11573022
1736985000	104.38604585	6.53	6.68	97.75598151	105.40540231	96.66775781
1736898600	97.85366984	2.91	3.07	95.09624993	98.65944685	94.88479414
1736812200	94.94061604	-4.04	-4.08	99.08842603	100.40175762	89.39604499
1736725800	98.97769237	-0.77	-0.77	99.57444063	100.00857727	97.89583965
1736639400	99.74949084	0.46	0.46	99.08842603	100.62868579	97.77084713
1736553000	99.28896015	1.82	1.87	101.20086028	101.91956726	97.08369165
1736466600	97.46868075	-3.55	-3.52	100.80889345	101.77606857	96.1080219
1736380200	101.02307966	-1.43	-1.40	102.57335094	103.52626721	97.47444497
1736293800	102.45533616	-9.38	-8.39	111.92564312	112.27119283	101.88528533
1736207400	111.83402239	1.42	1.28	101.20086028	113.27416678	100.47517556
1736121000	110.41845178	-0.54	-0.48	110.90143258	111.31402924	109.2559
1736034600	110.95452406	1.59	1.45	109.42093867	111.32889486	108.45437031
1735948200	109.36875732	4.81	4.60	104.7188536	110.04893506	103.9355267
1735861800	104.56230957	2.9	2.86	101.20086028	105.90203521	100.47517556
1735775400	101.65805379	0.54	0.54	101.20086028	102.13739403	100.47517556
1735689000	101.11318349	-0.62	-0.61	101.81793499	104.43185621	100.5182555
1735602600	101.7302582	-0.05	-0.05	101.05978862	104.07568821	100.12173797
1735516200	101.78243955	-1.22	-1.18	102.99201521	103.32542972	100.81981512
1735429800	103.00202674	2.12	2.10	101.00912418	103.3029796	100.83801792