Nodeseeds.com TokenNDS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 49,82

0,570658

(

1,16%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1840

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:44:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 3,23

Capitalizzazione di Mercato Completamente Diluida

US$ 4.981.771

Genesis Date

12/3/2021

Intervallo Giornaliero 49,05-50,06

Intervallo di 52 Settimane 42,44-124,54

Circulating Supply 55.000 / 100.000

55%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03033799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	NDS/ETH	https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	ETH	1	https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	0	13 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NDS/ETH	https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	ETH	2	https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	55.32132476	-5.50361476	-9.9484507717	42.44284801	58.38819217	0	CX
4	58.47131826	-8.65360826	-14.7997488641	42.44284801	63.76499414	0	CX
12	99.14303442	-49.32532442	-49.7516791861	42.44284801	104.26135671	0	CX
26	79.76251964	-29.94480964	-37.5424570026	42.44284801	124.53744895	0	CX
52	95.5012621	-45.6835521	-47.8355480288	42.44284801	124.53744895	0	CX
156	91.82096053	-42.00325053	-45.7447300568	3.10005303	9123.02905638	2.06252343	CX
260	0	0	0	0	9123.02905638	2.17987882	CX

Nodeseeds tokenizing private sales and seed rounds so every investor can be exposed to these.

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	49.10658751	0.8	1.66	48.43369089	51.20901022	48.43369089
1744588200	48.30293415	-1.65	-3.30	49.89355497	49.97122022	47.57027169
1744501800	49.95210729	2.39	5.01	47.54812496	50.54915893	46.92225223
1744415400	47.56693452	1.23	2.67	46.19565737	48.1739977	45.68901294
1744329000	46.33217832	-4.12	-8.17	50.6523081	50.6523081	44.86412299
1744242600	50.4529875	-7.62	-13.12	55.32132476	58.38819217	42.44284801
1744156200	58.07510411	0	0.00	55.32132476	58.38819217	55.24426627
1744069800	58.07510411	0	0.00	0	0	0
1743983400	58.07510411	0	0.00	0	0	0
1743897000	58.07510411	3.13	5.69	55.32132476	58.38819217	55.24426627
1743810600	54.94907762	-0.24	-0.43	55.17600579	55.64048041	53.55444022
1743724200	55.18662408	0.61	1.13	54.36780173	55.88925193	53.24863328
1743637800	54.57258317	-3.32	-5.74	57.86122128	58.90302786	54.08262463
1743551400	57.89732349	2.58	4.67	55.32132476	58.38819217	55.24426627
1743465000	55.31374026	0.61	1.12	60.71754304	61.12437549	53.95763211
1743378600	54.70242976	-0.63	-1.14	55.40900155	56.00605319	53.89665275
1743292200	55.33558362	-2.2	-3.83	57.50808708	57.99652872	54.74156577
1743205800	57.53903183	-3.17	-5.22	60.71754304	61.12437549	56.57731755
1743119400	60.7105653	-0.13	-0.22	60.95175232	61.79848563	60.34620604
1743033000	60.8449626	-1.87	-2.98	62.63915133	63.0320283	60.14627869
1742946600	62.71438954	-0.11	-0.18	63.12455917	63.55171807	61.92620856
1742860200	62.82906715	2.33	3.85	60.67992393	63.76499414	60.06193908
1742773800	60.49759261	0.49	0.81	60.07953511	61.27424516	60.06709654
1742687400	60.00854422	0.37	0.63	59.63538694	60.80461307	59.63538694
1742601000	59.63508356	-0.38	-0.63	60.2260676	60.51791907	58.81292403
1742514600	60.01036449	-2.56	-4.10	62.43558342	62.67646706	59.26647698
1742428200	62.57453141	4.09	6.99	58.68580785	62.74503091	58.49164472
1742341800	58.48527374	-0.1	-0.17	58.47131826	58.67974025	56.84429186
1742255400	58.58296206	1.36	2.38	57.92523444	59.15786698	56.31034323
1742169000	57.22078631	-1.61	-2.73	58.75588861	58.87784733	56.4844833
1742082600	58.82930654	0.78	1.35	58.03202417	59.26374656	57.77991547
1741996200	58.04779992	1.5	2.66	56.53241732	58.99555873	56.49722525
1741909800	56.54303562	-1.28	-2.21	57.92523444	58.08329537	55.33072954
1741823400	57.82056838	-0.47	-0.81	58.24014278	59.25646544	55.63957028
1741737000	58.29050384	1.2	2.10	56.42047014	59.49431528	53.7932002
1741650600	57.08911944	-3.87	-6.34	65.70298494	68.4867989	54.95423508
1741564200	60.95448274	-5.61	-8.42	66.74964559	67.0211706	60.5415827
1741477800	66.55972978	1.73	2.66	64.83016097	67.67980837	63.89605425
1741391400	64.83440828	-2.01	-3.01	65.70298494	68.4867989	64.14816295
1741305000	66.8476373	-1.38	-2.02	67.99744712	70.37685568	66.13560468
1741218600	68.22285839	2.37	3.60	65.70298494	68.83477565	65.3835259
1741132200	65.85164109	0.48	0.74	65.03008832	67.34214654	61.04428319
1741045800	65.36835691	-10.96	-14.36	76.33068621	76.56459212	63.65850779
1740959400	76.3294727	9.33	13.92	67.18620927	77.34731226	66.06673744
1740873000	67.00023739	-0.78	-1.15	67.69801116	69.11661557	65.0877305
1740786600	67.77931697	-2.07	-2.97	69.97305703	70.05678988	63.08360288
1740700200	69.85261521	-0.82	-1.15	71.03731372	72.13160502	67.87063432
1740613800	70.667797	-5.11	-6.74	75.65718284	75.89533606	68.66215248
1740527400	75.77792804	-0.55	-0.73	76.33068621	76.70475363	71.18202593
1740441000	76.33159635	-9.19	-10.75	79.13391649	83.00413388	75.75244413
1740354600	85.52400732	1.6	1.91	83.87392405	86.15200372	83.32541319
1740268200	83.92094793	3.2	3.97	80.73727926	84.79468205	80.5631392
1740181800	80.72028999	-2.47	-2.97	83.08088899	86.2172304	79.42971189
1740095400	83.19071251	0.83	1.00	82.40404843	83.96736506	82.19077236
1740009000	82.36309215	1.51	1.86	81.00121978	82.99351558	80.58558931
1739922600	80.85802446	-2.29	-2.75	83.22287078	83.43432657	79.08901627
1739836200	83.14308187	2.43	3.01	79.13391649	86.3831792	78.13397634
1739749800	80.71361563	-0.91	-1.12	81.72660112	82.68619174	80.59347719
1739663400	81.62496885	-1.08	-1.30	82.70409115	83.10000192	81.22390062
1739577000	82.70166411	1.5	1.85	81.09375064	84.58808033	80.85499066
1739490600	81.19841671	-1.78	-2.14	82.97834658	83.61119706	79.28742672
1739404200	82.9780432	3.96	5.01	79.13391649	84.68182472	77.64523132
1739317800	79.01863213	-1.65	-2.04	80.83709125	82.64402193	78.39731009
1739231400	80.66507485	0.86	1.07	84.63722788	86.6352879	79.79619481
1739145000	79.80984691	-0.2	-0.25	79.83442068	81.35799454	77.02057211
1739058600	80.01250468	0.38	0.48	79.57927818	80.77641527	78.57327044
1738972200	79.63388657	-1.64	-2.01	81.78393992	84.89328051	77.90977859
1738885800	81.26910423	-3.28	-3.88	84.63722788	86.6352879	80.90868891
1738799400	84.55137137	2	2.42	82.77053135	85.63838155	82.33700148
1738713000	82.55058092	-4.88	-5.58	87.47838064	87.68740939	79.99521203
1738626600	87.43075	1.12	1.29	86.60221949	88.47468023	75.59347306
1738540200	86.31431196	-8.55	-9.01	94.71459802	95.88230725	83.68158119
1738453800	94.86446769	-4.89	-4.90	100.13903063	100.9590665	94.15850266
1738367400	99.75464829	1.08	1.09	98.67704289	104.26135671	97.52146885
1738281000	98.67916655	4.07	4.31	94.35600297	99.59628399	93.83236927
1738194600	94.60416773	1.43	1.54	93.75834457	96.08011095	92.87611582
1738108200	93.16978756	-2.91	-3.03	97.08399503	97.71714889	92.27997432
1738021800	96.08466164	-2.12	-2.16	100.02799358	103.53294157	92.1052275
1737935400	98.20377025	-2.61	-2.59	100.52857042	101.92320782	98.20377025
1737849000	100.81374752	0.33	0.33	100.42997195	101.61042314	99.31444406
1737762600	100.4791195	-0.56	-0.56	101.27094103	103.64215833	99.41577295
1737676200	101.04219259	2.6	2.65	98.4067314	101.47905965	96.82854916
1737589800	98.43737277	-2.34	-2.32	101.10529561	102.09158366	98.01688823
1737503400	100.7749149	1.86	1.88	99.14303442	102.05153752	97.24782018
1737417000	98.91064541	1.1	1.13	100.02799358	104.06840709	94.93849238
1737330600	97.80816286	-2.64	-2.62	100.02799358	104.4591604	94.93849238
1737244200	100.44423081	-5.14	-4.87	105.46880871	106.03279194	98.06876619
1737157800	105.58136265	5.42	5.41	100.31772139	106.95810064	100.31772139
1737071400	100.16633482	-4.22	-4.04	104.51619582	104.81654193	99.11573022
1736985000	104.38604585	6.53	6.68	97.75598151	105.40540231	96.66775781