Sentinel ProtocolUPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,101926

-0,000876

(

-0,85%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1269

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,103034

Scambio

UPBT

Richiesta

US$ 0,111898

Ultimo Orario di Scambio

00:46:14

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

101,85

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,070061

Capitalizzazione di Mercato Completamente Diluida

US$ 50.963.230

Genesis Date

Intervallo Giornaliero 0,101746-0,102804

Intervallo di 52 Settimane 0,037751-0,103034

Circulating Supply 505.833.333 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	6 oras fa
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	6 oras fa
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747958526	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	6 oras fa
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747958526	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	6 oras fa
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747958537	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.09549289	0.00643357	6.73722410119	0.09395369	0.10303447	0	CX
4	0.08640789	0.01551857	17.9596678035	0.085465	0.10303447	0	CX
12	0.0779148	0.02401166	30.8178420531	0.06896991	0.10303447	0	CX
26	0.09097436	0.0109521	12.0386667188	0.06896991	0.10303447	0	CX
52	0.08223259	0.01969387	23.9489842166	0.03775072	0.10303447	8952.29106279	CX
156	0.07806045	0.02386601	30.5737540586	0.02746564	0.14172609	21705.6190684	CX
260	0.01649673	0.08542973	517.858569547	0.00931567	0.397461	86967.5044206	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1747957800	0.10266339	0.00173926	1.72	0.10091612	0.10303447	0.10056941
1747871400	0.10092413	0.00255669	2.60	0.09826758	0.10168682	0.09769834
1747785000	0.09836744	0.00116309	1.20	0.09724193	0.09870419	0.09590068
1747698600	0.09720435	-0.000248	-0.25	0.09795551	0.09840228	0.09395369
1747612200	0.09745201	0.00249325	2.63	0.09497045	0.09751907	0.09492455
1747525800	0.09495876	-0.000336	-0.35	0.09523863	0.09542078	0.0944843
1747439400	0.09529464	-0.000235	-0.25	0.09549289	0.09623515	0.09489995
1747353000	0.09552981	0.00023846	0.25	0.09529717	0.0958272	0.09339058
1747266600	0.09529135	-0.000611	-0.64	0.0958141	0.095956	0.09448489
1747180200	0.0959025	0.00118934	1.26	0.09458553	0.09654858	0.09342693
1747093800	0.09471316	-0.004134	-4.18	0.09584693	0.09727344	0.0928823
1747007400	0.09884747	0.00260958	2.71	0.08640789	0.09935491	0.0854969
1746921000	0.09623789	0.00154896	1.64	0.08640789	0.096485	0.0854969
1746834600	0.09468893	-0.000157	-0.17	0.0949861	0.09574457	0.09416816
1746748200	0.09484548	0.00554101	6.20	0.08929934	0.09550612	0.08916267
1746661800	0.08930447	0.00024728	0.28	0.08913788	0.08981736	0.08815648
1746575400	0.08905719	0.00184934	2.12	0.08712411	0.08912705	0.08594491
1746489000	0.08720785	0.00051838	0.60	0.08670713	0.08756257	0.08614337
1746402600	0.08668947	-0.001482	-1.68	0.08830786	0.08858821	0.08668947
1746316200	0.08817138	-0.000943	-1.06	0.08920295	0.08920295	0.08817138
1746229800	0.08911431	0.00040385	0.46	0.088872	0.09009192	0.08871216
1746143400	0.08871046	0.00201716	2.33	0.08675642	0.08963643	0.08668262
1746057000	0.0866933	1.0E-6	0.00	0.08679251	0.08759021	0.08560145
1745970600	0.08669193	-0.000796	-0.91	0.08741723	0.08785079	0.08634576
1745884200	0.08748772	0.00120033	1.39	0.08622921	0.0879343	0.085465
1745797800	0.08628739	-0.000807	-0.93	0.08706068	0.08771427	0.08618106
1745711400	0.08709469	-9.2E-5	-0.11	0.0872712	0.08762641	0.08644968
1745625000	0.08718666	0.0007338	0.85	0.08640789	0.08820524	0.0854969
1745538600	0.08645286	0.00963468	12.54	0.07852027	0.08646932	0.07658084
1745452200	0.07681818	0	0.00	0.07852027	0.07900228	0.07658084
1745365800	0.07681818	-0.003477	-4.33	0.07852027	0.07900228	0.07658084
1745279400	0.0802952	0.00201402	2.57	0.0784276	0.08147735	0.0784147
1745193000	0.07828118	-4.3E-5	-0.05	0.07825305	0.0784825	0.07727676
1745106600	0.07832411	0.00061257	0.79	0.07772512	0.07864568	0.077658
1745020200	0.07771154	-0.000381	-0.49	0.0781276	0.07825803	0.07759803
1744933800	0.07809302	0.00065141	0.84	0.07731961	0.07863587	0.07710853
1744847400	0.07744161	0.00049737	0.65	0.07697579	0.0786341	0.07649528
1744761000	0.07694424	-0.000791	-1.02	0.07779784	0.07955556	0.07692208
1744674600	0.07773532	0.00088447	1.15	0.07699992	0.07893312	0.07699992
1744588200	0.07685085	-0.001665	-2.12	0.07852027	0.07900228	0.07644757
1744501800	0.07851613	0.00181876	2.37	0.07673706	0.07894804	0.07617563
1744415400	0.07669737	0.0034066	4.65	0.073117	0.07750722	0.07268922
1744329000	0.07329077	-0.002794	-3.67	0.0759222	0.07595046	0.07222305
1744242600	0.0760844	-0.000364	-0.48	0.07653553	0.07790238	0.06896991
1744156200	0.07644855	0	0.00	0.07653553	0.07790238	0.0751245
1744069800	0.07644855	0	0.00	0	0	0
1743983400	0.07644855	0	0.00	0	0	0
1743897000	0.07644855	-0.000688	-0.89	0.07653553	0.07790238	0.0751245
1743810600	0.07713646	0.00054137	0.71	0.07653553	0.07790238	0.0751245
1743724200	0.07659509	0.00061115	0.80	0.07588145	0.0770877	0.07473426
1743637800	0.07598394	-0.002365	-3.02	0.07835962	0.08119139	0.07573275
1743551400	0.07834938	0.00250996	3.31	0.07594665	0.07865212	0.07582609
1743465000	0.07583942	0.00013664	0.18	0.07993714	0.08074254	0.07483461
1743378600	0.07570278	-0.000195	-0.26	0.07598232	0.07682764	0.07503456
1743292200	0.07589796	-0.00168	-2.17	0.07759986	0.07779853	0.07515865
1743205800	0.0775781	-0.002584	-3.22	0.08016322	0.08049589	0.07689831
1743119400	0.08016185	0.0002325	0.29	0.07993714	0.08074254	0.07901543
1743033000	0.07992935	-0.000483	-0.60	0.08037115	0.08123358	0.07902892
1742946600	0.08041212	0.00013432	0.17	0.0805156	0.08145203	0.07945928
1742860200	0.0802778	0.0014399	1.83	0.0790789	0.08163455	0.07873265
1742773800	0.0788379	0.00175443	2.28	0.07721983	0.07897833	0.07721983
1742687400	0.07708347	-0.000257	-0.33	0.07730593	0.07771759	0.07700336
1742601000	0.07734045	-0.000116	-0.15	0.07740075	0.07799406	0.07654367
1742514600	0.07745684	-0.002459	-3.08	0.08016971	0.08044841	0.07693864
1742428200	0.07991542	0.00385327	5.07	0.07606764	0.08004	0.07599385
1742341800	0.07606215	-0.001321	-1.71	0.07733368	0.07733368	0.07470143
1742255400	0.07738351	0.00139409	1.83	0.07759888	0.07788084	0.0758356
1742169000	0.07598942	-0.001654	-2.13	0.07759888	0.07807612	0.07545757
1742082600	0.07764345	0.00034661	0.45	0.07732397	0.07791516	0.07699161
1741996200	0.07729684	0.00269046	3.61	0.07455428	0.07841355	0.07438681
1741909800	0.07460638	-0.002386	-3.10	0.07705713	0.07755705	0.07352372
1741823400	0.07699221	0.00094282	1.24	0.0762219	0.07762146	0.07426723
1741737000	0.07604939	0.00346604	4.78	0.07219578	0.07676857	0.07071771
1741650600	0.07258335	-0.001441	-1.95	0.07413825	0.08096	0.07131667
1741564200	0.07402482	-0.0052	-6.56	0.07926215	0.07951879	0.073692
1741477800	0.07922485	-0.0005	-0.63	0.07976365	0.07990234	0.0784731
1741391400	0.07972478	-0.003101	-3.74	0.08353249	0.08535858	0.07886458
1741305000	0.08282622	-0.000703	-0.84	0.08353249	0.08535858	0.080846
1741218600	0.08352943	0.00316794	3.94	0.0802493	0.08369784	0.07952061
1741132200	0.08036149	0.0009074	1.14	0.07914811	0.08178519	0.07517422
1741045800	0.07945409	-0.00723	-8.34	0.0841268	0.08612221	0.07826491
1740959400	0.08668432	0.00774915	9.82	0.07921786	0.08745856	0.0782086
1740873000	0.07893517	0.00123284	1.59	0.0774732	0.07958953	0.07712993
1740786600	0.07770233	-0.000139	-0.18	0.0779148	0.07827885	0.07204691
1740700200	0.07784165	0.00067278	0.87	0.07753128	0.07988541	0.07602811
1740613800	0.07716887	-0.004486	-5.49	0.08154166	0.08211673	0.07559835
1740527400	0.08165467	-0.002878	-3.40	0.0841268	0.08510715	0.07911915
1740441000	0.08453242	-0.003792	-4.29	0.08884716	0.0908937	0.08425723
1740354600	0.08832434	-0.000554	-0.62	0.08884716	0.08892597	0.08764647
1740268200	0.08887872	0.00044975	0.51	0.08830162	0.08912129	0.0881113