SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 72,48

-0,970

(

-1,32%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 7

Categorie:

Offerta

US$ 72,48

Scambio

COINBASE

Richiesta

US$ 72,49

Ultimo Orario di Scambio

09:45:17

Volume (24h)

$ 2.014.733

Dimensione dell'Ultimo Scambio

0,016

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 72,48

Capitalizzazione di Mercato Completamente Diluida

US$ 45.558.204.823

Genesis Date

Intervallo Giornaliero 72,10-73,76

Intervallo di 52 Settimane 60,11-253,59

Circulating Supply 628.562.429 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	411095.157	73.825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	USDT	$ 30.349.099,00	SOL/USDT	/cripto/Solana-SOL	1	/cripto/Solana-SOL	31.2017986856	5 oras fa
Coinbase	336615.524553	73.745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USD	US$ 24.823.711,00	SOL/USD	/cripto/Solana-SOL	2	/cripto/Solana-SOL	25.5488532344	5 oras fa
Upbit	100067.342834	111000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	KRW	KRW 11.107.475.054,00	SOL/KRW	/cripto/Solana-SOL	3	/cripto/Solana-SOL	7.59503251972	5 oras fa
Crypto.com	90340.872	73.765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USD	US$ 6.663.994,00	SOL/USD	/cripto/Solana-SOL	4	/cripto/Solana-SOL	6.85680104284	5 oras fa
LBank	87387.8724	73.825	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781672408	USDT	$ 6.451.409,00	SOL/USDT	/cripto/Solana-SOL	5	/cripto/Solana-SOL	6.63267069864	5 oras fa
Bitstamp by Robinhood	82363.78136	73.7475	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	USD	US$ 6.074.122,00	SOL/USD	/cripto/Solana-SOL	6	/cripto/Solana-SOL	6.25134614509	5 oras fa
Crypto.com	49725.114	73.815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USDT	$ 3.670.459,00	SOL/USDT	/cripto/Solana-SOL	7	/cripto/Solana-SOL	3.77409699489	5 oras fa
Kraken	36020.5710218	73.755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USD	US$ 2.656.697,00	SOL/USD	/cripto/Solana-SOL	8	/cripto/Solana-SOL	2.73393297494	5 oras fa
HitBTC	26271.471	73.8225	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	USDT	$ 1.939.425,00	SOL/USDT	/cripto/Solana-SOL	9	/cripto/Solana-SOL	1.99398396055	5 oras fa
KuCoin	22776.099	73.825	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	USDT	$ 1.681.445,00	SOL/USDT	/cripto/Solana-SOL	10	/cripto/Solana-SOL	1.72868797829	5 oras fa
Bitvavo	16464.0805555	63.5285	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781672408	EUR	€ 1.045.938,00	SOL/EUR	/cripto/Solana-SOL	11	/cripto/Solana-SOL	1.24961074897	5 oras fa
Bithumb	12381.7732398	111000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781672408	KRW	KRW 1.374.376.829,00	SOL/KRW	/cripto/Solana-SOL	12	/cripto/Solana-SOL	0.939766838455	5 oras fa
Bitfinex	7264.70930349	73.816	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	USDT	$ 536.251,00	SOL/USDT	/cripto/Solana-SOL	13	/cripto/Solana-SOL	0.551385715295	5 oras fa
Coinbase	6021.119	63.53	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	EUR	€ 382.521,00	SOL/EUR	/cripto/Solana-SOL	14	/cripto/Solana-SOL	0.456998190567	5 oras fa
Gemini	5812.433308	73.7585	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781672408	USD	US$ 428.716,00	SOL/USD	/cripto/Solana-SOL	15	/cripto/Solana-SOL	0.441159110881	5 oras fa
Bitfinex	4938.60832688	73.718	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	USD	US$ 364.064,00	SOL/USD	/cripto/Solana-SOL	16	/cripto/Solana-SOL	0.374836482937	5 oras fa
Coinbase	4465.398	73.83	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USDT	$ 329.680,00	SOL/USDT	/cripto/Solana-SOL	17	/cripto/Solana-SOL	0.338920191772	5 oras fa
Kraken	3711.34233612	63.525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	EUR	€ 235.763,00	SOL/EUR	/cripto/Solana-SOL	18	/cripto/Solana-SOL	0.28168796069	5 oras fa
Bitstamp by Robinhood	3645.02739	63.516	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	EUR	€ 231.517,00	SOL/EUR	/cripto/Solana-SOL	19	/cripto/Solana-SOL	0.276654708501	5 oras fa
Coinbase	2559.048	54.915	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	GBP	£ 140.530,00	SOL/GBP	/cripto/Solana-SOL	20	/cripto/Solana-SOL	0.194229727992	5 oras fa
Kraken	1778.36201641	54.92	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	GBP	£ 97.667,00	SOL/GBP	/cripto/Solana-SOL	21	/cripto/Solana-SOL	0.134976276614	5 oras fa
HitBTC	1328.096	0.00112025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	BTC	BTC 1,00	SOL/BTC	/cripto/Solana-SOL	22	/cripto/Solana-SOL	0.100801440546	5 oras fa
Kraken	1164.56682081	73.83	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USDT	$ 85.979,00	SOL/USDT	/cripto/Solana-SOL	23	/cripto/Solana-SOL	0.0883897046221	5 oras fa
Crypto.com	909.313	0.0011203	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	BTC	BTC 1,00	SOL/BTC	/cripto/Solana-SOL	24	/cripto/Solana-SOL	0.0690161406309	5 oras fa
Crypto.com	854.21	63.525	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	EUR	€ 54.263,00	SOL/EUR	/cripto/Solana-SOL	25	/cripto/Solana-SOL	0.0648338663236	5 oras fa
EXMO	489.684	73.785	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781672408	USDT	$ 36.131,00	SOL/USDT	/cripto/Solana-SOL	26	/cripto/Solana-SOL	0.0371666299818	5 oras fa
Kraken	432.13499702	0.00112035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	27	/cripto/Solana-SOL	0.0327987059746	5 oras fa
Bitfinex	338.27272236	0.0011204	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	28	/cripto/Solana-SOL	0.0256746332429	5 oras fa
Coinbase	203.251	0.0011203	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	29	/cripto/Solana-SOL	0.0154265908432	5 oras fa
Crypto.com	68.527	0.041142	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	ETH	ETH 2,00	SOL/ETH	/cripto/Solana-SOL	30	/cripto/Solana-SOL	0.00520114533611	5 oras fa
Kraken	41.3911207	0.0411315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	ETH	ETH 1,00	SOL/ETH	/cripto/Solana-SOL	31	/cripto/Solana-SOL	0.0031415534663	5 oras fa
Gemini	1.543158	0.00112025	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781672408	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	32	/cripto/Solana-SOL	0.000117124476988	5 oras fa
Upbit	0.03	73.8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	USDT	$ 2,00	SOL/USDT	/cripto/Solana-SOL	33	/cripto/Solana-SOL	2.27697637549E-6	5 oras fa
Coinbase	0	0.04114	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	34	/cripto/Solana-SOL	0	5 oras fa
HitBTC	0	0.0411394	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	35	/cripto/Solana-SOL	0	5 oras fa
Upbit	0	0.001121275	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	36	/cripto/Solana-SOL	0	5 oras fa
LATOKEN	0	73.7050005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781672408	USDT	$ 0,00000000	SOL/USDT	/cripto/Solana-SOL	37	/cripto/Solana-SOL	0	5 oras fa
CEX.IO	0	73.669	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781672408	USD	US$ 0,00000000	SOL/USD	/cripto/Solana-SOL	38	/cripto/Solana-SOL	0	5 oras fa
Gemini	0	0.041135	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781672408	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	39	/cripto/Solana-SOL	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	65.06	7.42	11.404857055	62.91	76.05	345187.019563	CX
4	84.17	-11.69	-13.888558869	60.11	87.91	374280.511418	CX
12	90.84	-18.36	-20.2113606341	60.11	98.39	403579.917365	CX
26	128.77	-56.29	-43.7135978877	60.11	148.56	478085.933586	CX
52	150.19	-77.71	-51.7411279047	60.11	253.59	467181.266985	CX
156	15.29	57.19	374.035317201	15.16	295	1150949.60875	CX
260	40.5	31.98	78.962962963	8	295	1511151.07496	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781653800	73.47	-0.42	-0.57	73.83	75.59	72.27	366511
1781567400	73.89	2.9	4.09	71.27	76.05	70.65	548725
1781481000	70.99	2.17	3.15	68.77	71.03	66.92	231617
1781394600	68.82	2.16	3.24	66.79	69.52	66.56	227021
1781308200	66.66	-0.21	-0.31	66.7	68.76	65.86	341393
1781221800	66.87	1.81	2.78	63.21	67.32	63.18	458958
1781135400	65.06	0.22	0.34	65.06	65.48	62.91	242082
1781049000	64.84	-1.82	-2.73	66.8	67.43	63.49	455816
1780962600	66.66	0.41	0.62	66.38	68.16	64.94	489857
1780876200	66.25	4.15	6.68	62.22	67.9	61.91	472729
1780789800	62.1	-1.09	-1.72	63.97	64.83	60.11	456667
1780703400	63.19	-5.44	-7.93	68.7	69.02	61.42	1069809
1780617000	68.63	-3.02	-4.21	71.92	71.99	66.67	756981
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821
1774482600	91.57	0.66	0.73	90.84	93.42	90.7	404188
1774396200	90.91	-0.4	-0.44	91.43	92.19	88.39	172276
1774309800	91.31	5.09	5.90	86.18	92.27	85.08	484143
1774223400	86.22	-2.54	-2.86	86.68	89.18	85.14	272078
1774137000	88.76	-1.2	-1.33	89.82	90.78	88.74	105527
1774050600	89.96	1.19	1.34	88.91	90.44	88.14	254540
1773964200	88.77	-1.3	-1.44	89.99	91.41	87.01	442635
1773877800	90.07	-4.8	-5.06	94.66	95.68	88.56	548142
1773791400	94.87	-1.46	-1.52	96.18	96.96	93.17	494914