ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 72,48
-0,970
(
-1,32%
)
Informazioni
Rango Rango 7
Categorie:
Offerta
US$ 72,48
Scambio
COINBASE
Richiesta
US$ 72,49
Ultimo Orario di Scambio
09:45:17
Volume (24h)
$ 2.014.733
Dimensione dell'Ultimo Scambio
0,016
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 72,48
Capitalizzazione di Mercato Completamente Diluida
US$ 45.558.204.823
Genesis Date
-
Intervallo Giornaliero 72,10-73,76
Intervallo di 52 Settimane 60,11-253,59
Circulating Supply 628.562.429 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Gate411095.15773.825/cdn/crypto/logos/capi/exchanges/GATEIO.png1781672408USDT$ 30.349.099,00SOL/USDT/cripto/Solana-SOL1/cripto/Solana-SOL31.20179868565 oras fa
Coinbase336615.52455373.745/cdn/crypto/logos/capi/exchanges/COINBASE.png1781672408USDUS$ 24.823.711,00SOL/USD/cripto/Solana-SOL2/cripto/Solana-SOL25.54885323445 oras fa
Upbit100067.342834111000/cdn/crypto/logos/capi/exchanges/UPBIT.png1781672408KRWKRW 11.107.475.054,00SOL/KRW/cripto/Solana-SOL3/cripto/Solana-SOL7.595032519725 oras fa
Crypto.com90340.87273.765/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781672408USDUS$ 6.663.994,00SOL/USD/cripto/Solana-SOL4/cripto/Solana-SOL6.856801042845 oras fa
LBank87387.872473.825/cdn/crypto/logos/capi/exchanges/LBANK.png1781672408USDT$ 6.451.409,00SOL/USDT/cripto/Solana-SOL5/cripto/Solana-SOL6.632670698645 oras fa
Bitstamp by Robinhood82363.7813673.7475/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781672408USDUS$ 6.074.122,00SOL/USD/cripto/Solana-SOL6/cripto/Solana-SOL6.251346145095 oras fa
Crypto.com49725.11473.815/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781672408USDT$ 3.670.459,00SOL/USDT/cripto/Solana-SOL7/cripto/Solana-SOL3.774096994895 oras fa
Kraken36020.571021873.755/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781672408USDUS$ 2.656.697,00SOL/USD/cripto/Solana-SOL8/cripto/Solana-SOL2.733932974945 oras fa
HitBTC26271.47173.8225/cdn/crypto/logos/capi/exchanges/HITBTC.png1781672408USDT$ 1.939.425,00SOL/USDT/cripto/Solana-SOL9/cripto/Solana-SOL1.993983960555 oras fa
KuCoin22776.09973.825/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781672408USDT$ 1.681.445,00SOL/USDT/cripto/Solana-SOL10/cripto/Solana-SOL1.728687978295 oras fa
Bitvavo16464.080555563.5285/cdn/crypto/logos/capi/exchanges/BITVAVO.png1781672408EUR€ 1.045.938,00SOL/EUR/cripto/Solana-SOL11/cripto/Solana-SOL1.249610748975 oras fa
Bithumb12381.7732398111000/cdn/crypto/logos/capi/exchanges/BITHUMB.png1781672408KRWKRW 1.374.376.829,00SOL/KRW/cripto/Solana-SOL12/cripto/Solana-SOL0.9397668384555 oras fa
Bitfinex7264.7093034973.816/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781672408USDT$ 536.251,00SOL/USDT/cripto/Solana-SOL13/cripto/Solana-SOL0.5513857152955 oras fa
Coinbase6021.11963.53/cdn/crypto/logos/capi/exchanges/COINBASE.png1781672408EUR€ 382.521,00SOL/EUR/cripto/Solana-SOL14/cripto/Solana-SOL0.4569981905675 oras fa
Gemini5812.43330873.7585/cdn/crypto/logos/capi/exchanges/GEMINI.png1781672408USDUS$ 428.716,00SOL/USD/cripto/Solana-SOL15/cripto/Solana-SOL0.4411591108815 oras fa
Bitfinex4938.6083268873.718/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781672408USDUS$ 364.064,00SOL/USD/cripto/Solana-SOL16/cripto/Solana-SOL0.3748364829375 oras fa
Coinbase4465.39873.83/cdn/crypto/logos/capi/exchanges/COINBASE.png1781672408USDT$ 329.680,00SOL/USDT/cripto/Solana-SOL17/cripto/Solana-SOL0.3389201917725 oras fa
Kraken3711.3423361263.525/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781672408EUR€ 235.763,00SOL/EUR/cripto/Solana-SOL18/cripto/Solana-SOL0.281687960695 oras fa
Bitstamp by Robinhood3645.0273963.516/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781672408EUR€ 231.517,00SOL/EUR/cripto/Solana-SOL19/cripto/Solana-SOL0.2766547085015 oras fa
Coinbase2559.04854.915/cdn/crypto/logos/capi/exchanges/COINBASE.png1781672408GBP£ 140.530,00SOL/GBP/cripto/Solana-SOL20/cripto/Solana-SOL0.1942297279925 oras fa
Kraken1778.3620164154.92/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781672408GBP£ 97.667,00SOL/GBP/cripto/Solana-SOL21/cripto/Solana-SOL0.1349762766145 oras fa
HitBTC1328.0960.00112025/cdn/crypto/logos/capi/exchanges/HITBTC.png1781672408BTCBTC 1,00SOL/BTC/cripto/Solana-SOL22/cripto/Solana-SOL0.1008014405465 oras fa
Kraken1164.5668208173.83/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781672408USDT$ 85.979,00SOL/USDT/cripto/Solana-SOL23/cripto/Solana-SOL0.08838970462215 oras fa
Crypto.com909.3130.0011203/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781672408BTCBTC 1,00SOL/BTC/cripto/Solana-SOL24/cripto/Solana-SOL0.06901614063095 oras fa
Crypto.com854.2163.525/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781672408EUR€ 54.263,00SOL/EUR/cripto/Solana-SOL25/cripto/Solana-SOL0.06483386632365 oras fa
EXMO489.68473.785/cdn/crypto/logos/capi/exchanges/EXMO.png1781672408USDT$ 36.131,00SOL/USDT/cripto/Solana-SOL26/cripto/Solana-SOL0.03716662998185 oras fa
Kraken432.134997020.00112035/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781672408BTCBTC 0,00000000SOL/BTC/cripto/Solana-SOL27/cripto/Solana-SOL0.03279870597465 oras fa
Bitfinex338.272722360.0011204/cdn/crypto/logos/capi/exchanges/BITFINEX.png1781672408BTCBTC 0,00000000SOL/BTC/cripto/Solana-SOL28/cripto/Solana-SOL0.02567463324295 oras fa
Coinbase203.2510.0011203/cdn/crypto/logos/capi/exchanges/COINBASE.png1781672408BTCBTC 0,00000000SOL/BTC/cripto/Solana-SOL29/cripto/Solana-SOL0.01542659084325 oras fa
Crypto.com68.5270.041142/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781672408ETHETH 2,00SOL/ETH/cripto/Solana-SOL30/cripto/Solana-SOL0.005201145336115 oras fa
Kraken41.39112070.0411315/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781672408ETHETH 1,00SOL/ETH/cripto/Solana-SOL31/cripto/Solana-SOL0.00314155346635 oras fa
Gemini1.5431580.00112025/cdn/crypto/logos/capi/exchanges/GEMINI.png1781672408BTCBTC 0,00000000SOL/BTC/cripto/Solana-SOL32/cripto/Solana-SOL0.0001171244769885 oras fa
Upbit0.0373.8/cdn/crypto/logos/capi/exchanges/UPBIT.png1781672408USDT$ 2,00SOL/USDT/cripto/Solana-SOL33/cripto/Solana-SOL2.27697637549E-65 oras fa
Coinbase00.04114/cdn/crypto/logos/capi/exchanges/COINBASE.png1781672408ETHETH 0,00000000SOL/ETH/cripto/Solana-SOL34/cripto/Solana-SOL05 oras fa
HitBTC00.0411394/cdn/crypto/logos/capi/exchanges/HITBTC.png1781672408ETHETH 0,00000000SOL/ETH/cripto/Solana-SOL35/cripto/Solana-SOL05 oras fa
Upbit00.001121275/cdn/crypto/logos/capi/exchanges/UPBIT.png1781672408BTCBTC 0,00000000SOL/BTC/cripto/Solana-SOL36/cripto/Solana-SOL05 oras fa
LATOKEN073.7050005/cdn/crypto/logos/capi/exchanges/LATOKEN.png1781672408USDT$ 0,00000000SOL/USDT/cripto/Solana-SOL37/cripto/Solana-SOL05 oras fa
CEX.IO073.669/cdn/crypto/logos/capi/exchanges/CEXIO.png1781672408USDUS$ 0,00000000SOL/USD/cripto/Solana-SOL38/cripto/Solana-SOL05 oras fa
Gemini00.041135/cdn/crypto/logos/capi/exchanges/GEMINI.png1781672408ETHETH 0,00000000SOL/ETH/cripto/Solana-SOL39/cripto/Solana-SOL05 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
165.067.4211.40485705562.9176.05345187.019563CX
484.17-11.69-13.88855886960.1187.91374280.511418CX
1290.84-18.36-20.211360634160.1198.39403579.917365CX
26128.77-56.29-43.713597887760.11148.56478085.933586CX
52150.19-77.71-51.741127904760.11253.59467181.266985CX
15615.2957.19374.03531720115.162951150949.60875CX
26040.531.9878.96296296382951511151.07496CX

Informazioni su SOL

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Notizie su SOL

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
178165380073.47-0.42-0.5773.8375.5972.27366511
178156740073.892.94.0971.2776.0570.65548725
178148100070.992.173.1568.7771.0366.92231617
178139460068.822.163.2466.7969.5266.56227021
178130820066.66-0.21-0.3166.768.7665.86341393
178122180066.871.812.7863.2167.3263.18458958
178113540065.060.220.3465.0665.4862.91242082
178104900064.84-1.82-2.7366.867.4363.49455816
178096260066.660.410.6266.3868.1664.94489857
178087620066.254.156.6862.2267.961.91472729
178078980062.1-1.09-1.7263.9764.8360.11456667
178070340063.19-5.44-7.9368.769.0261.421069809
178061700068.63-3.02-4.2171.9271.9966.67756981
178053060071.65-2.36-3.1974.1175.6170.84616605
178044420074.01-7.23-8.9081.1181.1572.64702095
178035780081.24-0.94-1.1482.4982.9878.99296041
178027140082.18-0.35-0.4282.5883.2781.2393129
178018500082.530.670.8281.9283.0581.77123771
178009860081.86-0.05-0.0682.1583.180.24365710
178001220081.91-1.55-1.8682.4183.4679.88427291
177992580083.46-0.18-0.2283.7484.6882.74153115
177983940083.64-1.28-1.5184.986.0383.03276431
177975300084.92-0.38-0.4585.2486.4484.63136435
177966660085.3-0.29-0.3485.6386.8683.58216375
177958020085.591.441.7184.3187.481.37377302
177949380084.15-3.07-3.5287.2187.7783.88316110
177940740087.223.053.6284.1787.9184.17261266
177932100084.17-0.17-0.2084.1784.1784.170
177923460084.34-1-1.1785.3585.983.63342283
177914820085.340.640.7684.8785.7283.44386225
177906180084.7-1.84-2.1386.5286.9583.4189215
177897540086.54-2.69-3.0189.1589.3885.48185497
177888900089.23-2.95-3.2092.1492.6488.49414788
177880260092.181.031.1391.193.6689.84294816
177871620091.15-3.2-3.3994.2995.9690.45231710
177862980094.35-2.95-3.0397.3397.6693.61298114
177854340097.30.710.7496.3898.3994.38579407
177845700096.593.443.6993.1296.992.59438913
177837060093.151.271.3891.9494.1691.85190038
177828420091.883.433.8888.4492.7587.67261128
177819780088.45-0.61-0.6889.1690.4387.65270158
177811140089.062.73.1386.3190.0186.09456393
177802500086.362.32.7484.186.9884.02368253
177793860084.060.140.1783.8885.8883.24413557
177785220083.92-0.38-0.4584.3184.9583.57155889
177776580084.30.590.7083.7484.9683.43130865
177767940083.710.710.8683.0484.8683.04359961
177759300083-0.04-0.058383.9882.15399003
177750660083.04-0.94-1.1284.0585.5681.36526104
177742020083.98-0.72-0.8584.884.9282.96285824
177733380084.7-2.35-2.7087.1688.183.65583379
177724740087.050.881.0286.1887.3485.86203779
177716100086.17-0.06-0.0786.2286.8385.54142294
177707460086.230.030.0386.1586.9984.99627371
177698820086.2-0.82-0.9486.9387.1984.51633902
177690180087.021.031.2086.0189.3686.01562192
177681540085.990.640.7585.3686.9384.34569612
177672900085.351.762.1183.5386.2583.45434236
177664260083.59-2.71-3.1486.1787.1582.96508351
177655620086.3-2.57-2.8988.9589.285.82311859
177646980088.87-0.17-0.1989.1190.887.39728238
177638340089.044.124.8584.9390.5183.85698183
177629700084.921.11.3183.7485.8582.69542216
177621060083.82-2.47-2.8686.6287.7183.35612879
177612420086.294.845.9481.5186.8381.51598999
177603780081.45-3.52-4.1484.9585.0381.3389317
177595140084.970.130.1584.8386.2983.82235795
177586500084.841.551.8683.3485.6882.69373698
177577860083.290.590.7182.685.981.41534011
177569220082.7-3.19-3.7185.7785.8582.26522352
177560580085.895.897.3679.968778.36974244
177551940080-1.76-2.1582.2583.1779.61548052
177543300081.7611.2480.7482.178.48359089
177534660080.760.40.5080.3781.679.5939433
177526020080.361.461.8578.9880.8978.86344195
177517380078.9-2.44-3.0081.1281.7676.69750896
177508740081.34-1.69-2.0483.186.6380.76615278
177500100083.030.60.7382.4584.5380.06632390
177491460082.431.081.3381.2984.9681.09440803
177482820081.35-0.61-0.7482.1283.1779168084
177474180081.96-1.02-1.238384.281.67186222
177465540082.98-3.37-3.9086.486.9981.78549335
177456900086.35-5.22-5.7091.6791.9485.37517821
177448260091.570.660.7390.8493.4290.7404188
177439620090.91-0.4-0.4491.4392.1988.39172276
177430980091.315.095.9086.1892.2785.08484143
177422340086.22-2.54-2.8686.6889.1885.14272078
177413700088.76-1.2-1.3389.8290.7888.74105527
177405060089.961.191.3488.9190.4488.14254540
177396420088.77-1.3-1.4489.9991.4187.01442635
177387780090.07-4.8-5.0694.6695.6888.56548142
177379140094.87-1.46-1.5296.1896.9693.17494914