StaderSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3,66

0,026307

(

0,72%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 139

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 3,75

Scambio

Richiesta

US$ 3,76

Ultimo Orario di Scambio

01:27:22

Volume (24h)

$ 4.797.014

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 6,03

Capitalizzazione di Mercato Completamente Diluida

US$ 548.482.196

Genesis Date

17/1/2022

Intervallo Giornaliero 3,60-3,71

Intervallo di 52 Settimane 0,3201-9,44

Circulating Supply 54.391.611 / 150.000.000

36.26%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4796	OKX	522276.461218	/cdn/crypto/logos/exchanges/OKEX.png	$ 251.349,02	1744927553	SD/USDT	https://www.okx.com/trade-spot/SD-USDT	USDT	1	https://www.okx.com/trade-spot/SD-USDT	46.7669225865	Recentemente
0.4767	Gate.io	338081.86	/cdn/crypto/logos/exchanges/GATE.png	$ 161.848,45	1744926246	SD/USDT	https://gate.io/trade/SD_USDT	USDT	2	https://gate.io/trade/SD_USDT	30.2733309819	23 minutos fa
0.4799	HTX	123753.534	/cdn/crypto/logos/exchanges/HUOB.png	$ 59.232,65	1744927527	SD/USDT	https://www.huobi.com/en-us/exchange/sd_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sd_usdt	11.0814336355	Recentemente
0.479	Kucoin	87085.9188	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.768,00	1744927215	SD/USDT	https://trade.kucoin.com/SD-USDT	USDT	4	https://trade.kucoin.com/SD-USDT	7.79805471875	6 minutos fa
0.474	LATOKEN	45566.88	/cdn/crypto/logos/exchanges/LATK.png	$ 21.778,10	1744919649	SD/USDT	https://exchange.latoken.com/exchange/SD-USDT	USDT	5	https://exchange.latoken.com/exchange/SD-USDT	4.0802580773	2 oras fa
0.386	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744848143	SD/USDT	https://www.lbank.info/exchange/sd/usdt	USDT	6	https://www.lbank.info/exchange/sd/usdt	0	22 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		SD/ETH	https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f	ETH	7	https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f	0	-
0.0022996	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	SD/ETH	https://gate.io/trade/SD_ETH	ETH	8	https://gate.io/trade/SD_ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.83941216	-0.18286419	-4.76281738921	3.40067147	3.88160982	0	CX
4	4.7325768	-1.07602883	-22.7366374699	0.3201	4.83334527	36909.2317857	CX
12	7.45916652	-3.80261855	-50.9791347305	0.3201	7.90294333	12303.0772619	CX
26	5.2781569	-1.62160893	-30.7230148842	0.3201	9.439858	5647.31415301	CX
52	7.0896668	-3.43311883	-48.4242620542	0.3201	9.439858	2823.6570765	CX
156	7.03866167	-3.3821137	-48.0505223659	0.3201	9.439858	940.36259327	CX
260	5.69054912	-2.03400115	-35.7434951726	0.3201	9.439858	928.0776369	CX

Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and... Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and mainstream FinTech players. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	3.6310224	-0.02	-0.56	3.64148558	3.70322984	3.54529332	0
1744761000	3.65130488	-0.07	-1.91	3.73289468	3.81604822	3.64948819	0
1744674600	3.72224754	0.06	1.66	3.67124241	3.88160982	3.67124241	0
1744588200	3.66133113	-0.13	-3.30	3.78189916	3.78778614	3.60579579	0
1744501800	3.78633739	0.18	5.01	3.60411708	3.83159352	3.55667634	0
1744415400	3.60554284	0.09	2.67	3.50160092	3.65155783	3.4631976	0
1744329000	3.51194912	-0.31	-8.17	3.83941216	3.83941216	3.40067147	0
1744242600	3.82430378	3.42	840.56	4.1933206	4.42578716	3.24043534	0
1744156200	0.4066	0.0128	3.25	0.3957	0.4879	0.385	435869
1744069800	0.3938	0.0082	2.13	0.3764	0.5094	0.3201	361974
1743983400	0.3856	-0.0737	-16.05	0.4688	0.4688	0.375	190516
1743897000	0.4593	-3.705805	-88.97	0.4685	0.4718	0.4528	45097
1743810600	4.1651045	-0.02	-0.43	4.18230551	4.21751239	4.05939189	0
1743724200	4.18311037	0.05	1.13	4.12104417	4.23636911	4.03621192	0
1743637800	4.13656647	-0.25	-5.74	4.38584311	4.46481137	4.09942793	0
1743551400	4.38857963	0.2	4.67	4.1933206	4.42578716	4.18747961	0
1743465000	4.1927457	0.05	1.12	4.60235045	4.63318808	4.08995358	0
1743378600	4.14640876	-0.05	-1.14	4.19996644	4.24522257	4.08533138	0
1743292200	4.19440141	-0.17	-3.83	4.35907576	4.39609932	4.14937524	0
1743205800	4.36142136	-0.24	-5.22	4.60235045	4.63318808	4.28852404	0
1743119400	4.60182154	-0.01	-0.22	4.62010336	4.6842852	4.57420334	0
1743033000	4.61200877	-0.14	-2.98	4.74800711	4.77778693	4.55904898	0
1742946600	4.75371012	-0.01	-0.18	4.78480071	4.81717908	4.69396651	0
1742860200	4.76240261	0.18	3.85	4.59949894	4.83334527	4.55265609	0
1742773800	4.58567835	0.04	0.81	4.55398986	4.64454811	4.55304702	0
1742687400	4.5486088	0.03	0.63	4.52032372	4.6089503	4.52032372	0
1742601000	4.52030072	-0.03	-0.63	4.56509693	4.58721908	4.45798156	0
1742514600	4.54874677	-0.19	-4.10	4.7325768	4.75083562	4.49236058	0
1742428200	4.74310896	0.31	6.99	4.44834624	4.75603272	4.4336288	0
1742341800	4.43314588	-0.01	-0.17	4.43208806	4.44788632	4.30876052	0
1742255400	4.44055059	0.1	2.38	4.39069526	4.48412801	4.26828756	0
1742169000	4.33729855	-0.12	-2.73	4.45365831	4.4629027	4.28148726	0
1742082600	4.45922334	0.06	1.35	4.39878986	4.49215362	4.37968018	0
1741996200	4.39998565	0.11	2.66	4.28512063	4.47182515	4.28245309	0
1741909800	4.28592549	-0.1	-2.21	4.39069526	4.40267618	4.19403347	0
1741823400	4.38276164	-0.04	-0.81	4.41456511	4.49160171	4.2174434	0
1741737000	4.41838245	0.09	2.10	4.2766351	4.50963058	4.07748974	0
1741650600	4.32731829	-0.29	-6.34	4.98024372	5.19125501	4.16549544	0
1741564200	4.62031032	-0.42	-8.42	5.05957992	5.08016134	4.58901277	0
1741477800	5.04518442	0.13	2.66	4.91408422	5.13008565	4.84327954	0
1741391400	4.91440617	-0.15	-3.01	4.98024372	5.19125501	4.86238922	0
1741305000	5.06700762	-0.1	-2.02	5.15416246	5.33452009	5.01303601	0
1741218600	5.17124849	0.18	3.60	4.98024372	5.21763142	4.95602893	0
1741132200	4.99151176	0.04	0.74	4.92923859	5.1044911	4.62711714	0
1741045800	4.95487913	-0.83	-14.36	5.78581659	5.80354651	4.82527367	0
1740959400	5.78572461	0.71	13.92	5.09267116	5.86287619	5.00781592	0
1740873000	5.07857461	-0.06	-1.15	5.13146541	5.23899471	4.93360783	0
1740786600	5.13762834	-0.16	-2.97	5.30391242	5.31025931	4.78169625	0
1740700200	5.294783	-0.06	-1.15	5.38458238	5.46752896	5.14455014	0
1740613800	5.35657326	-0.39	-6.74	5.73476547	5.75281733	5.2045467	0
1740527400	5.74391788	-0.04	-0.73	5.78581659	5.81417066	5.39555148	0
1740441000	5.78588558	-0.7	-10.75	5.99829963	6.2916596	5.74198622	0
1740354600	6.48266438	0.12	1.91	6.35758914	6.5302661	6.31601237	0
1740268200	6.36115352	0.24	3.97	6.11983349	6.427382	6.10663379	0
1740181800	6.11854572	-0.19	-2.97	6.29747759	6.53521024	6.02072073	0
1740095400	6.30580214	0.06	1.00	6.24617352	6.3646719	6.23000733	0
1740009000	6.24306906	0.11	1.86	6.13984001	6.29085474	6.10833549	0
1739922600	6.1289859	-0.17	-2.75	6.30823972	6.32426793	5.99489622	0
1739836200	6.30219177	0.18	3.01	5.99829963	6.54778905	5.92250482	0
1739749800	6.1180398	-0.07	-1.12	6.19482345	6.2675598	6.10893339	0
1739663400	6.18711979	-0.08	-1.30	6.26891656	6.29892634	6.15671908	0
1739577000	6.26873259	0.11	1.85	6.14685379	6.41172172	6.12875594	0
1739490600	6.15478741	-0.13	-2.14	6.28970494	6.3376746	6.00993561	0
1739404200	6.28968195	0.3	5.01	5.99829963	6.41882748	5.88545826	0
1739317800	5.98956115	-0.12	-2.04	6.12739918	6.26436335	5.94246534	0
1739231400	6.11436044	0.06	1.07	6.41544707	6.56689873	6.0484999	0
1739145000	6.04953472	-0.02	-0.25	6.0513974	6.16688331	5.8381095	0
1739058600	6.06489605	0.03	0.48	6.03205776	6.12279998	5.95580302	0
1738972200	6.03619704	-0.12	-2.01	6.19916969	6.4348557	5.90551077	0
1738885800	6.16014548	-0.25	-3.88	6.41544707	6.56689873	6.13282623	0
1738799400	6.4089392	0.15	2.42	6.27395268	6.49133387	6.2410914	0
1738713000	6.25728058	-0.37	-5.58	6.63080461	6.64664886	6.06358528	0
1738626600	6.62719424	0.08	1.29	6.56439216	6.70632348	5.83160163	0
1738540200	6.54256896	-0.65	-9.01	7.1793052	7.26781681	6.34300967	0
1738453800	7.19066523	-0.37	-4.90	7.59047368	7.65263187	7.13715354	0
1738367400	7.56133775	0.08	1.09	7.47965596	7.90294333	7.3920642	0
1738281000	7.47981693	0.31	4.31	7.15212393	7.54933384	7.11243284	0
1738194600	7.17093466	0.11	1.54	7.10682181	7.2828102	7.03994944	0
1738108200	7.06220957	-0.22	-3.03	7.35890396	7.40689662	6.9947623	0
1738021800	7.28315514	-0.16	-2.16	7.58205715	7.84772994	6.98151661	0
1737935400	7.4437822	-0.2	-2.59	7.62000055	7.72571316	7.4437822	0
1737849000	7.64161679	0.03	0.33	7.61252685	7.70200428	7.52797056	0
1737762600	7.6162522	-0.04	-0.56	7.67627176	7.8560085	7.53565122	0
1737676200	7.65893278	0.2	2.65	7.45916652	7.69204702	7.33954133	0
1737589800	7.46148912	-0.18	-2.32	7.66371594	7.73847594	7.42961666	0
1737503400	7.6386733	7.64	0	7.51497782	7.73544047	7.3713218	0
1737417000	0	-7.413795	-100.00	7.58205715	7.84772994	7.19627625	0
1737330600	7.41379542	-0.2	-2.62	7.58205715	7.91793672	7.19627625	0
1737244200	7.61360766	-0.39	-4.87	7.99446741	8.03721698	7.43354898	0
1737157800	8.00299893	0.41	5.41	7.60401833	8.10735478	7.60401833	0