ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
CeloCELO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,354
-0,033
(
-8,53%
)
Informazioni
Rango Rango 384
Moneta
Non Estraibile
Offerta
US$ 0,353
Scambio
OKEX
Richiesta
US$ 0,354
Ultimo Orario di Scambio
02:19:05
Volume (24h)
$ 4.302.392
Dimensione dell'Ultimo Scambio
4,43
Volume/Capitalizzazione di Mercato (24h)
0,12%
Prezzo di Scambio
US$ 3,53
Capitalizzazione di Mercato Completamente Diluida
US$ 354.000.000
Genesis Date
22/4/2020
Intervallo Giornaliero 0,354-0,387
Intervallo di 52 Settimane 0,295-1,33
Circulating Supply 97.947.715 / 1.000.000.000
9.79%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.3542Binance4329659.2/cdn/crypto/logos/exchanges/BINA.png$ 1.581.352,071743180674CELO/USDThttps://www.binance.com/en/trade/CELO_USDTUSDT1https://www.binance.com/en/trade/CELO_USDT47.6585848342Recentemente
0.3541OKX2002131.90172/cdn/crypto/logos/exchanges/OKEX.png$ 731.287,631743180674CELO/USDThttps://www.okx.com/trade-spot/CELO-USDTUSDT2https://www.okx.com/trade-spot/CELO-USDT22.0384027194Recentemente
0.3574Gate.io753327.67/cdn/crypto/logos/exchanges/GATE.png$ 274.902,251743179945CELO/USDThttps://gate.io/trade/CELO_USDTUSDT3https://gate.io/trade/CELO_USDT8.2922301756712 minutos fa
0.3562Kucoin618730.1544/cdn/crypto/logos/exchanges/KUCN.png$ 226.886,301743180339CELO/USDThttps://trade.kucoin.com/CELO-USDTUSDT4https://trade.kucoin.com/CELO-USDT6.810652337936 minutos fa
0.354Coinbase572123.54/cdn/crypto/logos/exchanges/GDAX.pngUS$ 207.527,451743180553CGLD/USDhttps://pro.coinbase.com/trade/CGLD-USDUSD5https://pro.coinbase.com/trade/CGLD-USD6.29763152414Recentemente
0.354LBank331185.9/cdn/crypto/logos/exchanges/LBNK.png$ 120.487,721743180672CELO/USDThttps://www.lbank.info/exchange/celo/usdtUSDT6https://www.lbank.info/exchange/celo/usdt3.64551817636Recentemente
0.3562DigiFinex235210.1/cdn/crypto/logos/exchanges/DGFX.png$ 86.175,201743180345CELO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELOUSDT7https://www.digifinex.com/en-ww/trade/USDT/CELO2.589067634866 minutos fa
0.3543HTX155568.7162/cdn/crypto/logos/exchanges/HUOB.png$ 57.089,711743180653CELO/USDThttps://www.huobi.com/en-us/exchange/celo_usdtUSDT8https://www.huobi.com/en-us/exchange/celo_usdt1.712417656Recentemente
0.329Bitvavo55092.0987524/cdn/crypto/logos/exchanges/BITV.png€ 18.878,501743180674CELO/EURhttps://account.bitvavo.com/markets/CELO-EUREUR9https://account.bitvavo.com/markets/CELO-EUR0.606424510752Recentemente
4.23E-6Binance25351.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1086101743180670CELO/BTChttps://www.binance.com/en/trade/CELO_BTCBTC10https://www.binance.com/en/trade/CELO_BTC0.279059125716Recentemente
0.35Coinbase2855.31/cdn/crypto/logos/exchanges/GDAX.png€ 970,311743180652CGLD/EURhttps://pro.coinbase.com/trade/CGLD-EUREUR11https://pro.coinbase.com/trade/CGLD-EUR0.0314297332831Recentemente
4.35E-6Upbit2473.98992811/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0107611743180523CELO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELOBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO0.027232364817Recentemente
4.27E-6Kucoin618.9261/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0026491743180339CELO/BTChttps://trade.kucoin.com/CELO-BTCBTC13https://trade.kucoin.com/CELO-BTC0.006812809202846 minutos fa
4.2E-6Coinbase218.32/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0009381743180553CGLD/BTChttps://pro.coinbase.com/trade/CGLD-BTCBTC14https://pro.coinbase.com/trade/CGLD-BTC0.00240315040061Recentemente
0.276Coinbase193.8/cdn/crypto/logos/exchanges/GDAX.png£ 53,491743165044CGLD/GBPhttps://pro.coinbase.com/trade/CGLD-GBPGBP15https://pro.coinbase.com/trade/CGLD-GBP0.002133247286734 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CELO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CELOEUR16https://bittrex.com/Market/Index?MarketName=EUR-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CELO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CELOBTC17https://bittrex.com/Market/Index?MarketName=BTC-CELO0-
4.35E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743177953CELO/BTChttps://hitbtc.com/CELO-to-BTCBTC18https://hitbtc.com/CELO-to-BTC045 minutos fa
0.39738LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743120141CELO/USDThttps://exchange.latoken.com/exchange/CELO-USDTUSDT19https://exchange.latoken.com/exchange/CELO-USDT017 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELO/USDThttps://hitbtc.com/CELO-to-USDTUSDT20https://hitbtc.com/CELO-to-USDT0-
2.19E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743120129CELO/BTChttps://www.okx.com/trade-spot/CELO-BTCBTC21https://www.okx.com/trade-spot/CELO-BTC017 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CELO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CELOUSD22https://bittrex.com/Market/Index?MarketName=USD-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CELO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CELOETH23https://bittrex.com/Market/Index?MarketName=ETH-CELO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CELO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CELOUSDT24https://bittrex.com/Market/Index?MarketName=USDT-CELO0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.364-0.01-2.747252747250.3570.4291068118.52571CX
40.391-0.037-9.462915601020.2950.429594779.008571CX
120.675-0.321-47.55555555560.2950.749477407.984643CX
260.646-0.292-45.20123839010.2951.13765864.901538CX
521.28-0.926-72.343750.2951.33626842.66765CX
1563.31-2.956-89.30513595170.2955.22783095.099468CX
2601.83-1.476-80.65573770490.295201226626.83274CX

Informazioni su CELO

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.387-0.004-1.020.3920.4010.383490883
17430330000.391-0.01-2.490.4010.4290.3833366249
17429466000.4010.0143.620.3880.4030.382875580
17428602000.3870.0184.880.370.3920.365907567
17427738000.369-0.001-0.270.3730.3950.3661071680
17426874000.370.0071.930.3630.3770.361325644
17426010000.363-0.001-0.270.3640.3650.357439222
17425146000.364-0.005-1.360.3680.3680.355220357
17424282000.3690.0154.240.3530.3690.352314101
17423418000.354-0.002-0.560.3560.3560.343231491
17422554000.3560.0226.590.3340.3590.334423932
17421690000.334-0.014-4.020.3480.3510.331417407
17420826000.3480.0123.570.3340.350.334348289
17419962000.3360.0113.380.3250.3420.324541783
17419098000.325-0.009-2.690.3340.3350.319489000
17418234000.3340.0061.830.3270.3410.32260161
17417370000.3280.0051.550.3180.3360.295623954
17416506000.323-0.01-3.000.3340.3570.316577165
17415642000.333-0.04-10.720.3740.3790.331557384
17414778000.373-0.004-1.060.3760.380.367134799
17413914000.3770.0020.530.3760.3880.358691904
17413050000.375-0.008-2.090.3830.3970.367766773
17412186000.3830.0123.230.3710.3840.365574618
17411322000.37100.000.370.3760.343651262
17410458000.371-0.054-12.710.4250.4250.366492620
17409594000.4250.0389.820.3880.4290.385338999
17408730000.387-0.007-1.780.3940.3980.376197792
17407866000.3940.0030.770.3910.3990.361323181
17407002000.3910.0041.030.390.4050.378244615
17406138000.387-0.003-0.770.390.3950.374778252
17405274000.390.0133.450.3790.3960.356413458
17404410000.377-0.048-11.290.4270.4280.3711129078
17403546000.425-0.017-3.850.4430.4440.421545080
17402682000.4420.0143.270.4270.4420.426282813
17401818000.428-0.015-3.390.4410.4540.423638647
17400954000.4430.0081.840.4350.4430.429312038
17400090000.4350.0112.590.4240.4390.42601167
17399226000.424-0.012-2.750.4370.4390.406515241
17398362000.436-0.003-0.680.440.4590.434358156
17397498000.439-0.008-1.790.4470.4640.435839679
17396634000.447-0.009-1.970.4560.4590.442194000
17395770000.4560.0051.110.4520.4660.448211735
17394906000.451-0.007-1.530.4580.4620.441183025
17394042000.4580.0225.050.4350.4630.424432353
17393178000.43600.000.4370.4540.43291432
17392314000.4360.0122.830.4240.4390.411307207
17391450000.424-0.001-0.240.4250.4330.406311908
17390586000.4250.0184.420.4090.4260.405262145
17389722000.4070.012.520.40.4310.398396662
17388858000.397-0.024-5.700.4220.4280.396526962
17387994000.421-0.002-0.470.4230.4330.413216923
17387130000.423-0.028-6.210.4550.4580.406562556
17386266000.451-0.007-1.530.4530.4610.351176453
17385402000.458-0.056-10.890.510.5230.433437491
17384538000.514-0.03-5.510.5450.5560.509309095
17383674000.544-0.004-0.730.5460.5670.538302500
17382810000.5480.0234.380.5240.5550.521135284
17381946000.5250.0112.140.5140.5430.514508341
17381082000.514-0.025-4.640.5390.5480.511157276
17380218000.539-0.02-3.580.550.560.508270609
17379354000.559-0.014-2.440.5720.5850.556255916
17378490000.5730.0152.690.560.5750.55334478
17377626000.558-0.013-2.280.5730.5850.555402227
17376762000.5710.0020.350.570.5780.548185721
17375898000.569-0.029-4.850.60.6020.567133287
17375034000.5980.0061.010.5910.6140.566245353
17374170000.5920.0040.680.6430.660.565568176
17373306000.588-0.059-9.120.6430.660.573523323
17372442000.647-0.038-5.550.6860.6930.633345611
17371578000.6850.0385.870.6470.6890.647306917
17370714000.647-0.008-1.220.6550.6560.633496242
17369850000.6550.0386.160.6170.6560.603411318
17368986000.6170.0213.520.5970.6210.591419835
17368122000.596-0.023-3.720.620.6380.555533258
17367258000.619-0.017-2.670.6390.6480.613486991
17366394000.636-0.008-1.240.6450.6510.628177199
17365530000.6440.0142.220.6330.6510.621385339
17364666000.63-0.021-3.230.6510.6660.606403380
17363802000.651-0.012-1.810.6610.6690.616302721
17362938000.663-0.078-10.530.7360.7380.655467757
17362074000.7410.0162.210.7260.7490.713469486
17361210000.7250.011.400.7110.7380.707321359
17360346000.7150.0030.420.7150.7240.7071368368
17359482000.7120.0375.480.6750.7170.665351991
17358618000.6750.0121.810.6650.6880.663306022
17357754000.6630.0223.430.6420.6670.628271280
17356890000.641-0.017-2.580.6560.6680.633327345
17356026000.6580.0020.300.6540.6980.634340062
17355162000.656-0.029-4.230.6840.6850.65378065
17354298000.6850.0192.850.670.6890.659314319