Super EnergyEES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011401

0,000258

(

2,32%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1552

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000817

Scambio

Richiesta

US$ 0,010127

Ultimo Orario di Scambio

20:55:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001737

Capitalizzazione di Mercato Completamente Diluida

US$ 11.401.410

Genesis Date

02/4/2019

Intervallo Giornaliero 0,011143-0,011782

Intervallo di 52 Settimane 0,009765-0,028653

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.98E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744588921	EES/ETH	https://www.digifinex.com/en-ww/trade/ETH/EES	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/EES	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.01343363	0	CX
4	0.01339957	-0.00199816	-14.9121203143	0.00976502	0.0146707	0	CX
12	0.02301389	-0.01161248	-50.4585708891	0.00976502	0.02398788	0	CX
26	0.01602084	-0.00461943	-28.8338813695	0.00976502	0.0286529	0	CX
52	0.02099597	-0.00959456	-45.6971504532	0.00976502	0.0286529	0	CX
156	0.0217302	-0.01032879	-47.5319601292	0.0061812	0.0286529	0	CX
260	0.00277695	0.00862446	310.573110787	0.00059345	0.03396768	23.24002049	CX

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744588200	0.01111327	-0.000379	-3.30	0.01147923	0.0114971	0.0109447
1744501800	0.0114927	0.00054876	5.01	0.01093961	0.01163007	0.01079561
1744415400	0.01094394	0.00028409	2.67	0.01062844	0.01108361	0.01051188
1744329000	0.01065985	-0.000948	-8.17	0.0116538	0.0116538	0.01032209
1744242600	0.01160794	-0.001754	-13.13	0.01272803	0.01343363	0.00976502
1744156200	0.0133616	0	0.00	0.01272803	0.01343363	0.0127103
1744069800	0.0133616	0	0.00	0	0	0
1743983400	0.0133616	0	0.00	0	0	0
1743897000	0.0133616	0.00071922	5.69	0.01272803	0.01343363	0.0127103
1743810600	0.01264238	-5.5E-5	-0.43	0.01269459	0.01280145	0.01232151
1743724200	0.01269703	0.00014127	1.13	0.01250864	0.01285869	0.01225115
1743637800	0.01255576	-0.000765	-5.74	0.01331239	0.01355208	0.01244303
1743551400	0.0133207	0.00059442	4.67	0.01272803	0.01343363	0.0127103
1743465000	0.01272628	0.00014065	1.12	0.01396956	0.01406316	0.01241427
1743378600	0.01258563	-0.000146	-1.15	0.0127482	0.01288556	0.01240024
1743292200	0.01273131	-0.000507	-3.83	0.01323114	0.01334352	0.01259464
1743205800	0.01323826	-0.00073	-5.23	0.01396956	0.01406316	0.013017
1743119400	0.01396795	-3.1E-5	-0.22	0.01402344	0.01421826	0.01388412
1743033000	0.01399887	-0.00043	-2.98	0.01441167	0.01450206	0.01383812
1742946600	0.01442898	-2.6E-5	-0.18	0.01452335	0.01462163	0.01424764
1742860200	0.01445537	0.00053642	3.85	0.0139609	0.0146707	0.01381872
1742773800	0.01391895	0.00011251	0.81	0.01382277	0.01409764	0.01381991
1742687400	0.01380644	8.6E-5	0.63	0.01372058	0.01398959	0.01372058
1742601000	0.01372051	-8.6E-5	-0.62	0.01385648	0.01392363	0.01353135
1742514600	0.01380685	-0.00059	-4.10	0.01436484	0.01442026	0.0136357
1742428200	0.0143968	0.00094083	6.99	0.01350211	0.01443603	0.01345744
1742341800	0.01345597	-2.2E-5	-0.16	0.01345276	0.01350071	0.01307842
1742255400	0.01347844	0.0003134	2.38	0.01339957	0.0136334	0.01293505
1742169000	0.01316504	-0.00037	-2.73	0.01351823	0.01354629	0.01299564
1742082600	0.01353512	0.0001798	1.35	0.01335169	0.01363508	0.01329368
1741996200	0.01335532	0.00034621	2.66	0.01300667	0.01357337	0.01299857
1741909800	0.01300911	-0.000294	-2.21	0.01332712	0.01336348	0.01273019
1741823400	0.01330304	-0.000108	-0.81	0.01339957	0.0136334	0.01280125
1741737000	0.01341116	0.00027641	2.10	0.01298091	0.01368812	0.01237644
1741650600	0.01313475	-0.000889	-6.34	0.01511658	0.01575707	0.01264357
1741564200	0.01402407	-0.00129	-8.42	0.01535739	0.01541986	0.01392907
1741477800	0.0153137	0.00039696	2.66	0.01491577	0.0155714	0.01470085
1741391400	0.01491674	-0.000463	-3.01	0.01511658	0.01575707	0.01475886
1741305000	0.01537994	-0.000316	-2.01	0.01564448	0.01619192	0.01521612
1741218600	0.01569634	0.00054556	3.60	0.01511658	0.01583713	0.01504308
1741132200	0.01515078	0.00011119	0.74	0.01496176	0.01549371	0.01404473
1741045800	0.01503959	-0.002522	-14.36	0.01756174	0.01761556	0.0146462
1740959400	0.01756147	0.00214642	13.92	0.01545783	0.01779564	0.01520027
1740873000	0.01541505	-0.000179	-1.15	0.01557559	0.01590197	0.01497503
1740786600	0.01559429	-0.000477	-2.97	0.01609902	0.01611828	0.01451393
1740700200	0.01607131	-0.000188	-1.16	0.01634387	0.01659564	0.0156153
1740613800	0.01625886	-0.001176	-6.75	0.01740679	0.01746158	0.01579741
1740527400	0.01743457	-0.000127	-0.72	0.01756174	0.01764781	0.01637717
1740441000	0.01756195	-0.002115	-10.75	0.0182067	0.01909714	0.01742871
1740354600	0.01967689	0.00036882	1.91	0.01929725	0.01982138	0.01917105
1740268200	0.01930807	0.00073639	3.97	0.01857559	0.0195091	0.01853552
1740181800	0.01857168	-0.000568	-2.97	0.01911479	0.01983639	0.01827475
1740095400	0.01914006	0.00019041	1.00	0.01895907	0.01931875	0.01891
1740009000	0.01894965	0.00034628	1.86	0.01863632	0.01909469	0.01854069
1739922600	0.01860337	-0.000526	-2.75	0.01914746	0.01919611	0.01819637
1739836200	0.0191291	0.00055895	3.01	0.0182067	0.01987457	0.01797664
1739749800	0.01857015	-0.00021	-1.12	0.01880321	0.01902399	0.0185425
1739663400	0.01877982	-0.000248	-1.30	0.0190281	0.01911919	0.01868755
1739577000	0.01902754	0.00034585	1.85	0.0186576	0.01946156	0.01860267
1739490600	0.01868169	-0.000409	-2.14	0.0190912	0.01923681	0.01824202
1739404200	0.01909113	0.00091096	5.01	0.0182067	0.01948313	0.01786419
1739317800	0.01818017	-0.000379	-2.04	0.01859855	0.01901428	0.01803722
1739231400	0.01855898	0.00019677	1.07	0.01992496	0.01992496	0.01835907
1739145000	0.01836221	-4.7E-5	-0.26	0.01836787	0.0187184	0.01772047
1739058600	0.01840884	8.7E-5	0.47	0.01830916	0.01858459	0.01807771
1738972200	0.01832173	-0.000376	-2.01	0.0188164	0.01953178	0.01792505
1738885800	0.01869795	-0.000755	-3.88	0.01947287	0.01993257	0.01861503
1738799400	0.01945312	0.00046034	2.42	0.01904339	0.01970321	0.01894365
1738713000	0.01899278	-0.001123	-5.58	0.02012655	0.02017464	0.01840486
1738626600	0.02011559	0.00025687	1.29	0.01992496	0.02035577	0.01739213
1738540200	0.01985872	-0.001967	-9.01	0.02179142	0.02206008	0.019253
1738453800	0.0218259	-0.001125	-4.90	0.02303944	0.02322811	0.02166347
1738367400	0.022951	0.00024744	1.09	0.02270307	0.02398788	0.02243721
1738281000	0.02270356	0.00093755	4.31	0.02170891	0.02291457	0.02158844
1738194600	0.02176601	0.00033002	1.54	0.02157141	0.02210559	0.02136843
1738108200	0.02143599	-0.000671	-3.04	0.02233655	0.02248223	0.02123127
1738021800	0.02210663	-0.000488	-2.16	0.02301389	0.02382029	0.02119107
1737935400	0.02259419	-0.0006	-2.59	0.02312906	0.02344993	0.02259419
1737849000	0.02319467	7.7E-5	0.33	0.02310638	0.02337797	0.02284972
1737762600	0.02311769	-0.00013	-0.56	0.02329986	0.02384542	0.02287304
1737676200	0.02324723	0.0005993	2.65	0.02264088	0.02334775	0.02227778
1737589800	0.02264793	-0.000538	-2.32	0.02326175	0.02348867	0.02255119
1737503400	0.02318574	0.00042892	1.88	0.02281029	0.02347946	0.02237425
1737417000	0.02275682	0.00025365	1.13	0.02301389	0.02391759	0.02184293
1737330600	0.02250317	-0.000606	-2.62	0.02301389	0.02403339	0.02184293
1737244200	0.02310966	-0.001182	-4.87	0.02426569	0.02439544	0.02256312
1737157800	0.02429158	0.00124586	5.41	0.02308055	0.02460833	0.02308055
1737071400	0.02304572	-0.000971	-4.04	0.02404651	0.02411562	0.022804
1736985000	0.02401657	0.00150293	6.68	0.02249116	0.0242511	0.02224079
1736898600	0.02251364	0.00067022	3.07	0.02187922	0.02269902	0.02183057