Super EnergyEES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,017437

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1128

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001249

Scambio

Richiesta

US$ 0,015488

Ultimo Orario di Scambio

20:55:01

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001737

Capitalizzazione di Mercato Completamente Diluida

US$ 17.436.740

Genesis Date

02/4/2019

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,009765-0,028653

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
6.98E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752796921	EES/ETH	https://www.digifinex.com/en-ww/trade/ETH/EES	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/EES	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.01764195	-0.00020521	-1.16319341116	0.01484366	0.01801454	0	CX
12	0.01235641	0.00508033	41.1149354869	0.01215273	0.02008585	0	CX
26	0.02426569	-0.00682895	-28.1424101272	0.00976502	0.02439544	0	CX
52	0.02366638	-0.00622964	-26.3227413741	0.00976502	0.0286529	0	CX
156	0.00780733	0.00962941	123.3380682	0.00752046	0.0286529	0	CX
260	0.00277695	0.01465979	527.909757108	0.00059345	0.03396768	21.95116938	CX

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752796200	0.01743673	0	0.00	0	0	0
1752709800	0.01743673	0	0.00	0	0	0
1752623400	0.01743673	0	0.00	0	0	0
1752537000	0.01743673	0	0.00	0	0	0
1752450600	0.01743673	0	0.00	0	0	0
1752364200	0.01743673	0	0.00	0	0	0
1752277800	0.01743673	0	0.00	0	0	0
1752191400	0.01743673	0	0.00	0	0	0
1752105000	0.01743673	0	0.00	0	0	0
1752018600	0.01743673	0	0.00	0	0	0
1751932200	0.01743673	0	0.00	0	0	0
1751845800	0.01743673	0	0.00	0	0	0
1751759400	0.01743673	0	0.00	0	0	0
1751673000	0.01743673	0	0.00	0	0	0
1751586600	0.01743673	0	0.00	0	0	0
1751500200	0.01743673	0	0.00	0	0	0
1751413800	0.01743673	0	0.00	0	0	0
1751327400	0.01743673	0	0.00	0.01801454	0.01801454	0.01743673
1751241000	0.01743673	0	0.00	0	0	0
1751154600	0.01743673	0	0.00	0	0	0
1751068200	0.01743673	0	0.00	0.01801454	0.01801454	0.01743673
1750981800	0.01743673	0	0.00	0.01801454	0.01801454	0.01743673
1750895400	0.01743673	0.00035884	2.10	0.01801454	0.01801454	0.01743673
1750809000	0.01707789	0.00014581	0.86	0.01685523	0.01731179	0.01664311
1750722600	0.01693208	0.00139279	8.96	0.01552945	0.01698324	0.01533827
1750636200	0.01553929	2.2E-5	0.14	0.01613748	0.01614425	0.01484366
1750549800	0.01551709	-0.001281	-7.63	0.01676728	0.01708012	0.01551709
1750463400	0.01679764	-0.00082	-4.65	0.01764195	0.01791033	0.01655774
1750377000	0.01761724	1.8E-5	0.10	0.01761151	0.0177634	0.01736379
1750290600	0.01759888	3.3E-5	0.19	0.01755197	0.01775265	0.0172355
1750204200	0.01756558	-0.000354	-1.98	0.01769876	0.01824921	0.01715355
1750117800	0.01791912	0.00013318	0.75	0.01777596	0.01870297	0.01757647
1750031400	0.01778594	5.9E-5	0.33	0.01767831	0.01783718	0.01739995
1749945000	0.01772717	-0.000279	-1.55	0.01801454	0.01801454	0.01739597
1749858600	0.01800665	-0.00051	-2.75	0.01850963	0.01850963	0.01719509
1749772200	0.01851654	-0.000846	-4.37	0.01931037	0.01943636	0.01830428
1749685800	0.01936293	-0.000234	-1.19	0.01964709	0.02008585	0.0192033
1749599400	0.0195969	0.00079725	4.24	0.01272803	0.01970816	0.0127103
1749513000	0.01879965	0.00128858	7.36	0.01272803	0.01880593	0.0127103
1749426600	0.01751107	-0.000129	-0.73	0.01761758	0.0177717	0.017413
1749340200	0.01764013	0.00030188	1.74	0.01728059	0.0177486	0.0171738
1749253800	0.01733825	0.0004743	2.81	0.01679311	0.01767203	0.01664443
1749167400	0.01686395	-0.001355	-7.44	0.01824411	0.01843564	0.01674467
1749081000	0.01821926	0.00011049	0.61	0.01814632	0.01867582	0.01805558
1748994600	0.01810877	-0.000124	-0.68	0.01818841	0.018512	0.01806989
1748908200	0.01823259	0.00052664	2.97	0.01772208	0.01824872	0.01729288
1748821800	0.01770595	3.6E-5	0.20	0.01765395	0.01778378	0.01730537
1748735400	0.01766973	5.3E-5	0.30	0.01765507	0.0178073	0.01734823
1748649000	0.01761626	-0.000687	-3.75	0.01838538	0.01847857	0.01754115
1748562600	0.01830288	-0.000354	-1.90	0.01870667	0.01945793	0.01830288
1748476200	0.01865691	6.4E-5	0.34	0.01854928	0.01877571	0.01822135
1748389800	0.01859262	0.0006929	3.87	0.0179067	0.01893366	0.01760544
1748303400	0.01789972	0.00011496	0.65	0.01781226	0.01811791	0.01767908
1748217000	0.01778476	0.00012502	0.71	0.01768766	0.0178073	0.01724751
1748130600	0.01765974	0.00013234	0.76	0.01763517	0.01797873	0.01756181
1748044200	0.0175274	-0.00108	-5.80	0.01861328	0.01904562	0.01751365
1747957800	0.01860777	0.00071755	4.01	0.0178452	0.01878366	0.01780842
1747871400	0.01789022	0.00025218	1.43	0.01762045	0.0182409	0.01719725
1747785000	0.01763804	-3.4E-5	-0.19	0.01765388	0.01806102	0.01707957
1747698600	0.01767168	0.00050082	2.92	0.0174389	0.01768878	0.01643608
1747612200	0.01717086	-0.000109	-0.63	0.01731891	0.01805244	0.01639532
1747525800	0.01727968	-0.00049	-2.76	0.0176758	0.01768599	0.01711126
1747439400	0.0177694	-1.9E-5	-0.11	0.01778531	0.01845707	0.01770009
1747353000	0.01778832	-0.000397	-2.18	0.01825193	0.01844904	0.01731409
1747266600	0.01818555	-0.000513	-2.74	0.01870968	0.01900004	0.0178133
1747180200	0.01869844	0.00129437	7.44	0.01743136	0.01908597	0.01690011
1747093800	0.01740407	-9.4E-5	-0.54	0.01753096	0.0183003	0.01691952
1747007400	0.01749802	-0.000568	-3.14	0.01272803	0.01760356	0.0127103
1746921000	0.01806633	0.00172804	10.58	0.01272803	0.01808755	0.0127103
1746834600	0.01633829	0.00099954	6.52	0.01534162	0.01730139	0.01526337
1746748200	0.01533875	0.00269288	21.29	0.01264545	0.01547089	0.01262856
1746661800	0.01264587	-3.4E-5	-0.27	0.01271288	0.01290127	0.01249454
1746575400	0.01267979	-3.8E-5	-0.30	0.01270262	0.01270262	0.01225094
1746489000	0.01271769	0.00011328	0.90	0.01263938	0.01277668	0.01245385
1746402600	0.01260441	-0.000197	-1.54	0.01283419	0.01289729	0.0126019
1746316200	0.01280159	-5.2E-5	-0.40	0.01286511	0.01289366	0.01265878
1746229800	0.01285373	2.3E-5	0.18	0.01283622	0.0130415	0.01266597
1746143400	0.01283098	0.00031033	2.48	0.01254641	0.01305134	0.01252051
1746057000	0.01252065	4.0E-6	0.03	0.01255052	0.01267547	0.01216369
1745970600	0.01251674	-4.3E-5	-0.34	0.01256099	0.01285255	0.01244275
1745884200	0.01255974	3.8E-5	0.30	0.01249971	0.01272244	0.01223168
1745797800	0.01252198	-0.000187	-1.47	0.01275539	0.01289855	0.01247256
1745711400	0.01270869	0.00022615	1.81	0.01251842	0.01282651	0.01244045
1745625000	0.01248254	0.0001269	1.03	0.01235641	0.01274736	0.01215273
1745538600	0.01235564	-0.001006	-7.53	0.01272803	0.01343363	0.01219538
1745452200	0.0133616	0	0.00	0.01272803	0.01343363	0.0127103
1745365800	0.0133616	0.00237222	21.59	0.01272803	0.01343363	0.0127103
1745279400	0.01098938	-7.6E-5	-0.69	0.01111592	0.01155713	0.01094477
1745193000	0.01106518	-0.000213	-1.89	0.01125608	0.0112981	0.01093661
1745106600	0.01127779	0.00017778	1.60	0.01109073	0.01131862	0.01106867
1745020200	0.01110001	5.4E-5	0.49	0.01105541	0.011168	0.01098812