GnosisGNO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 110,41

2,40

(

2,22%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 111

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 110,37

Scambio

GDAX

Richiesta

US$ 110,43

Ultimo Orario di Scambio

20:59:05

Volume (24h)

$ 954.437

Dimensione dell'Ultimo Scambio

0,4529

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 110,41

Capitalizzazione di Mercato Completamente Diluida

US$ 1.104.100.000

Genesis Date

25/4/2017

Intervallo Giornaliero 107,97-114,37

Intervallo di 52 Settimane 90,77-415,00

Circulating Supply 2.589.589 / 10.000.000

25.9%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
110.1	Binance	5288.625	/cdn/crypto/logos/exchanges/BINA.png	$ 591.111,49	1744665589	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	71.7216804531	Recentemente
110.4	Gate.io	642.8724	/cdn/crypto/logos/exchanges/GATE.png	$ 71.734,42	1744665377	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	2	https://gate.io/trade/GNO_USDT	8.71831314282	Recentemente
110.41	Coinbase	503.0387	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56.193,87	1744665587	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	3	https://pro.coinbase.com/trade/GNO-USD	6.82195861816	Recentemente
110.19	DigiFinex	359.043	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.013,92	1744665390	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNO	4.86916113639	Recentemente
110.38	Kraken	241.54862709	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.961,46	1744664477	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	5	https://trade.kraken.com/markets/kraken/GNO/USD	3.27576136445	19 minutos fa
110.4	HTX	159.6971	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.869,28	1744665590	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gno_usdt	2.16573199565	Recentemente
142	Crypto.com	146.717	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.597,75	1741219287	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	7	https://crypto.com/exchange/trade/GNO_USD	1.98970238787	1 mese fa
96.92	Bitvavo	27.95512566	/cdn/crypto/logos/exchanges/BITV.png	€ 2.761,93	1744656703	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	8	https://account.bitvavo.com/markets/GNO-EUR	0.379113397077	2 oras fa
97.43	Kraken	4.3193976	/cdn/crypto/logos/exchanges/KRKN.png	€ 429,42	1744665105	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	9	https://trade.kraken.com/markets/kraken/GNO/EUR	0.0585775044397	8 minutos fa
0.060658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744665458	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	10	https://hitbtc.com/GNO-to-ETH	0	Recentemente
0.07372	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744588933	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	11	https://gate.io/trade/GNO_ETH	0	21 oras fa
0.00174386	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	12	https://mercatox.com/exchange/GNO/BTC	0	4 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744589004	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	14	https://pro.coinbase.com/trade/GNO-USDT	0	21 oras fa
0.0014266	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744665269	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	15	https://hitbtc.com/GNO-to-BTC	0	5 minutos fa
275	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744588989	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	16	https://www.bitfinex.com/t/GNO:USD	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744588921	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	18	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	21 oras fa
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744588934	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	19	https://www.huobi.com/en-us/exchange/gno_btc	0	21 oras fa
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744665555	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	Recentemente
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744589008	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	21 oras fa
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744589008	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	21 oras fa
172.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744665573	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	Recentemente
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744589014	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	24	https://exchange.latoken.com/exchange/GNO-ETH	0	21 oras fa
100.82	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744589014	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	25	https://exchange.latoken.com/exchange/GNO-USDT	0	21 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744589019	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	21 oras fa
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744588922	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	100.73	9.68	9.60984810881	90.77	112.91	664.03365973	CX
4	122.43	-12.02	-9.81785510087	90.77	141.27	839.93427458	CX
12	242.74	-132.33	-54.5151190574	90.77	254.99	1207.83486742	CX
26	175	-64.59	-36.9085714286	90.77	306.67	1048.96471155	CX
52	324	-213.59	-65.9228395062	90.77	415	860.39309562	CX
156	356.28	-245.87	-69.0103289548	65.08	446.99	623.08975633	CX
260	12.98	97.43	750.61633282	11.2	692.5	627.37352001	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744588200	107.81	-0.92	-0.85	109.13	112.91	105.82	1230
1744501800	108.73	5.5	5.33	103.13	108.97	102.29	625
1744415400	103.23	4.75	4.82	98.59	110.25	98.03	856
1744329000	98.48	-6.01	-5.75	104.53	104.57	96.01	528
1744242600	104.49	10.14	10.75	94.12	106.11	90.77	1078
1744156200	94.35	-5.48	-5.49	99.57	102.68	94.18	258
1744069800	99.83	-1.61	-1.59	100.73	102.56	91.77	69
1743983400	101.44	-13.93	-12.07	115.77	116.83	99.66	181
1743897000	115.37	-0.4	-0.35	115.89	117.28	114.95	216
1743810600	115.77	-0.71	-0.61	116.65	118	114.07	439
1743724200	116.48	1.1	0.95	115.76	117.97	113.51	392
1743637800	115.38	-6.68	-5.47	121.71	137.6	114.72	710
1743551400	122.06	4.09	3.47	118.07	123.61	117.92	842
1743465000	117.97	-1.03	-0.87	119.07	122.81	117.39	4628
1743378600	119	-0.14	-0.12	119.07	121.86	118.07	526
1743292200	119.14	-5.31	-4.27	124.7	125.2	117.87	445
1743205800	124.45	-5.89	-4.52	130.24	130.49	123.11	678
1743119400	130.34	0.85	0.66	129.39	132.19	128.94	304
1743033000	129.49	-2.3	-1.75	131.45	140.05	128.84	725
1742946600	131.79	-0.25	-0.19	132.49	133.54	129.39	754
1742860200	132.04	5	3.94	127.09	133.39	126.5	650
1742773800	127.04	-0.79	-0.62	127.55	129.39	126.82	334
1742687400	127.83	2.74	2.19	125.05	129.54	125.05	357
1742601000	125.09	-1.24	-0.98	126.27	127.34	124.05	282
1742514600	126.33	-5.01	-3.81	131.34	131.84	125.26	664
1742428200	131.34	6.64	5.32	124.6	131.59	123.89	923
1742341800	124.7	-2.99	-2.34	127.89	127.89	121.37	1183
1742255400	127.69	5.63	4.61	122.43	141.27	122.36	3626
1742169000	122.06	-5.13	-4.03	127.13	127.78	121.71	755
1742082600	127.19	2.74	2.20	124.41	127.49	123.75	534
1741996200	124.45	5.03	4.21	119.42	125	119.42	815
1741909800	119.42	-3.09	-2.52	122.94	125.55	117.38	1005
1741823400	122.51	-1.18	-0.95	124.67	126.58	118.86	935
1741737000	123.69	6.17	5.25	117.46	127.91	111.92	654
1741650600	117.52	-8.88	-7.03	126.59	133.41	114.31	4110
1741564200	126.4	-12.43	-8.95	138.94	154.39	126.11	2759
1741477800	138.83	1.47	1.07	137.32	140.45	135.56	732
1741391400	137.36	-3.95	-2.80	140.52	143.08	135.49	3688
1741305000	141.31	-1.04	-0.73	141.98	145.78	139.41	1014
1741218600	142.35	4.42	3.20	138.17	145.51	137.63	1591
1741132200	137.93	-1.85	-1.32	138.94	140.64	129.62	2072
1741045800	139.78	-22.27	-13.74	161.85	161.85	136.25	4532
1740959400	162.05	15.42	10.52	147.11	176.49	146.09	4098
1740873000	146.63	-2.75	-1.84	149.63	152.57	144.41	744
1740786600	149.38	-3.24	-2.12	152.91	153.45	140.94	794
1740700200	152.62	-0.72	-0.47	154.06	156.21	150.48	988
1740613800	153.34	-9.95	-6.09	162.34	163.04	151.13	1045
1740527400	163.29	1.13	0.70	161.59	175.56	151.9	2734
1740441000	162.16	-17.07	-9.52	179.3	198	162.11	3351
1740354600	179.23	-0.06	-0.03	179.45	181.1	176.01	749
1740268200	179.29	7.31	4.25	171.4	181.74	171.4	693
1740181800	171.98	-8.58	-4.75	179.09	187	170.36	1626
1740095400	180.56	-0.07	-0.04	180.56	185.59	176.72	1541
1740009000	180.63	13.72	8.22	166.83	254.99	166.48	12882
1739922600	166.91	-5.5	-3.19	172.49	173.34	164.62	641
1739836200	172.41	2.08	1.22	170.02	176.49	168.72	598
1739749800	170.33	-1.65	-0.96	171.98	173.96	170.01	225
1739663400	171.98	-3.77	-2.15	176.01	176.5	171.13	294
1739577000	175.75	2.35	1.36	174.59	178	172.1	554
1739490600	173.4	-5.13	-2.87	178.88	179.51	171.27	432
1739404200	178.53	4.44	2.55	174.03	179.99	170.22	917
1739317800	174.09	-1.35	-0.77	175.8	180.56	172.57	737
1739231400	175.44	0.96	0.55	175.02	177.99	171.18	988
1739145000	174.48	-0.32	-0.18	176.01	178.45	170.36	533
1739058600	174.8	5	2.94	170.25	175.19	169.89	456
1738972200	169.8	-3.74	-2.16	173.48	181.26	167.32	669
1738885800	173.54	-6.04	-3.36	179.08	184.9	173.54	589
1738799400	179.58	1.33	0.75	178.89	182.52	175.2	1069
1738713000	178.25	-8.15	-4.37	186.98	187.29	173.45	1162
1738626600	186.4	-1.75	-0.93	188.5	188.55	151.18	1976
1738540200	188.15	-15.69	-7.70	205.47	206.82	182.94	742
1738453800	203.84	-15.75	-7.17	218.46	220.01	202.09	464
1738367400	219.59	4.51	2.10	215.04	225.41	211.28	690
1738281000	215.08	6.82	3.27	207.54	221.24	206.02	698
1738194600	208.26	5.21	2.57	203.03	212.56	202.59	466
1738108200	203.05	-11.06	-5.17	215.04	217.34	202.34	681
1738021800	214.11	-8.15	-3.67	195.97	222.28	195.97	796
1737935400	222.26	-3.87	-1.71	226.24	230.17	222.26	524
1737849000	226.13	-0.55	-0.24	226.15	228.31	223.24	294
1737762600	226.68	-6.48	-2.78	230.28	236.05	217.87	598
1737676200	233.16	5.41	2.38	227.5	233.16	222.78	712
1737589800	227.75	-7.67	-3.26	235.43	238.98	226.39	1073
1737503400	235.42	2.98	1.28	231.82	238.59	226.6	590
1737417000	232.44	1.97	0.85	242.74	245.3	225.97	1301
1737330600	230.47	-8.71	-3.64	238.58	249.39	226.42	1832
1737244200	239.18	-14.73	-5.80	252.88	255.62	236.9	1197
1737157800	253.91	8.74	3.56	245.68	260	245.42	2261
1737071400	245.17	-10.32	-4.04	255.04	255.35	244.84	571
1736985000	255.49	10.27	4.19	245.13	257.27	241.6	786
1736898600	245.22	9.89	4.20	235.69	247.19	235.39	631