SwftCoinSWFTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014259

-0,000209

(

-1,44%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 174

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,014257

Scambio

GDAX

Richiesta

US$ 0,014289

Ultimo Orario di Scambio

06:50:49

Volume (24h)

$ 3.417.724

Dimensione dell'Ultimo Scambio

13.530,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,014259

Capitalizzazione di Mercato Completamente Diluida

US$ 142.590.000

Genesis Date

25/10/2017

Intervallo Giornaliero 0,013999-0,014737

Intervallo di 52 Settimane 0,001454-0,047

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.014259	Coinbase	44289974	/cdn/crypto/logos/exchanges/GDAX.png	US$ 636.036,17	1744699881	SWFTC/USD	https://pro.coinbase.com/trade/SWFTC-USD	USD	1	https://pro.coinbase.com/trade/SWFTC-USD	78.8288308433	Recentemente
0.014226	OKX	10207080.3519	/cdn/crypto/logos/exchanges/OKEX.png	$ 146.483,51	1744699881	SWFTC/USDT	https://www.okx.com/trade-spot/SWFTC-USDT	USDT	2	https://www.okx.com/trade-spot/SWFTC-USDT	18.1669153942	Recentemente
0.014266	Gate.io	942141.1	/cdn/crypto/logos/exchanges/GATE.png	$ 13.513,56	1744699783	SWFTC/USDT	https://gate.io/trade/SWFTC_USDT	USDT	3	https://gate.io/trade/SWFTC_USDT	1.67685538498	Recentemente
0.014241	Kucoin	701022.3578	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.024,13	1744699710	SWFTC/USDT	https://trade.kucoin.com/SWFTC-USDT	USDT	4	https://trade.kucoin.com/SWFTC-USDT	1.24770389028	Recentemente
0.014458	HTX	36893.463	/cdn/crypto/logos/exchanges/HUOB.png	$ 533,46	1744677497	SWFTC/USDT	https://www.huobi.com/en-us/exchange/swftc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/swftc_usdt	0.0656642641979	6 oras fa
9.21E-6	HTX	4608.02	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,041773	1744677497	SWFTC/ETH	https://www.huobi.com/en-us/exchange/swftc_eth	ETH	6	https://www.huobi.com/en-us/exchange/swftc_eth	0.00820151371285	6 oras fa
0.01423	LATOKEN	3274.86	/cdn/crypto/logos/exchanges/LATK.png	$ 46,62	1744699628	SWFTC/USDT	https://exchange.latoken.com/exchange/SWFTC-USDT	USDT	7	https://exchange.latoken.com/exchange/SWFTC-USDT	0.00582870933669	Recentemente
0.001221	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744675340	SWFTC/USDT	https://www.lbank.info/exchange/swftc/usdt	USDT	8	https://www.lbank.info/exchange/swftc/usdt	0	7 oras fa
0.015317	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744675320	SWFTC/USD	https://hitbtc.com/SWFTC-to-USD	USD	9	https://hitbtc.com/SWFTC-to-USD	0	7 oras fa
0.001454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744675334	SWFTC/USD	https://gate.io/trade/SWFTC_USD	USD	10	https://gate.io/trade/SWFTC_USD	0	7 oras fa
9.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744699869	SWFTC/ETH	https://hitbtc.com/SWFTC-to-ETH	ETH	11	https://hitbtc.com/SWFTC-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWFTC/BTC	https://poloniex.com/exchange#BTC_SWFTC	BTC	12	https://poloniex.com/exchange#BTC_SWFTC	0	-
6.2E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744675329	SWFTC/ETH	https://www.okx.com/trade-spot/SWFTC-ETH	ETH	13	https://www.okx.com/trade-spot/SWFTC-ETH	0	7 oras fa
3.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675340	SWFTC/BTC	https://www.okx.com/trade-spot/SWFTC-BTC	BTC	14	https://www.okx.com/trade-spot/SWFTC-BTC	0	7 oras fa
2.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744677378	SWFTC/BTC	https://www.huobi.com/en-us/exchange/swftc_btc	BTC	15	https://www.huobi.com/en-us/exchange/swftc_btc	0	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFTC/ETH	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	ETH	16	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWFTC/USDT	https://poloniex.com/exchange#USDT_SWFTC	USDT	17	https://poloniex.com/exchange#USDT_SWFTC	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744689041	SWFTC/BTC	https://hitbtc.com/SWFTC-to-BTC	BTC	18	https://hitbtc.com/SWFTC-to-BTC	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.008887	0.005372	60.4478451671	0.00764	0.019849	539991048.714	CX
4	0.011122	0.003137	28.2053587484	0.007514	0.019849	213737299.107	CX
12	0.007909	0.00635	80.2882791756	0.001454	0.047	851472980.976	CX
26	0.002961	0.011298	381.560283688	0.001454	0.047	586152432.667	CX
52	0.00518	0.009079	175.27027027	0.001454	0.047	339915193.265	CX
156	0.00239872	0.01186028	494.442035752	0.0004529	0.14	281487383.023	CX
260	0.00109936	0.01315964	1197.02736137	0.0004529	17062.203345	365523787.042	CX

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.014548	0.000185	1.29	0.014578	0.015739	0.014285	192111607
1744588200	0.014363	-0.00063	-4.20	0.014954	0.0168	0.014212	334393899
1744501800	0.014993	0.000804	5.67	0.01406	0.016	0.013254	509400477
1744415400	0.014189	0.002858	25.22	0.011555	0.019849	0.011198	1568205170
1744329000	0.011331	0.001466	14.86	0.0098	0.0127	0.0094	811402989
1744242600	0.009865	0.001947	24.59	0.007896	0.01135	0.007768	343409772
1744156200	0.007918	-0.001049	-11.70	0.008887	0.009193	0.00764	21013427
1744069800	0.008967	0.00048	5.66	0.008443	0.0091	0.007514	14047198
1743983400	0.008487	-0.000808	-8.69	0.009173	0.009599	0.0084	31505759
1743897000	0.009295	0.000129	1.41	0.009184	0.0099	0.00891	22001906
1743810600	0.009166	0.000421	4.81	0.008735	0.009418	0.008477	87522095
1743724200	0.008745	0.000132	1.53	0.008621	0.009793	0.008401	142381070
1743637800	0.008613	-0.000644	-6.96	0.009237	0.009439	0.008503	137434300
1743551400	0.009257	0.000182	2.01	0.009242	0.009672	0.00909	61802128
1743465000	0.009075	-0.00084	-8.47	0.009849	0.00991	0.008944	144808596
1743378600	0.009915	-0.000115	-1.15	0.0102	0.010469	0.00974	74709938
1743292200	0.01003	0.000195	1.98	0.00977	0.011	0.008684	223238216
1743205800	0.009835	-0.00076	-7.17	0.010534	0.010645	0.0094	143585498
1743119400	0.010595	-0.000274	-2.52	0.010907	0.01109	0.010392	81053008
1743033000	0.010869	-5.8E-5	-0.53	0.010919	0.01148	0.01072	108991108
1742946600	0.010927	-0.000186	-1.67	0.011119	0.01112	0.010507	98262036
1742860200	0.011113	0.000333	3.09	0.010851	0.011463	0.010621	94273043
1742773800	0.01078	-0.000206	-1.88	0.010972	0.011233	0.010505	113067941
1742687400	0.010986	0.000237	2.20	0.010929	0.01176	0.010712	178640305
1742601000	0.010749	-0.000152	-1.39	0.010901	0.0114	0.010511	96753464
1742514600	0.010901	-0.000614	-5.33	0.011538	0.011864	0.010662	116505792
1742428200	0.011515	0.000844	7.91	0.010778	0.011562	0.010333	148142214
1742341800	0.010671	-0.000439	-3.95	0.011122	0.011171	0.010232	85981419
1742255400	0.01111	0.000192	1.76	0.010939	0.011409	0.010507	150872188
1742169000	0.010918	-0.000432	-3.81	0.011412	0.0116	0.010663	127710359
1742082600	0.01135	9.0E-6	0.08	0.01126	0.01175	0.011	155399166
1741996200	0.011341	0.000959	9.24	0.01035	0.01199	0.010212	204545273
1741909800	0.010382	-0.001198	-10.35	0.011514	0.011699	0.01	216961524
1741823400	0.01158	0.000266	2.35	0.01135	0.012177	0.010864	267358612
1741737000	0.011314	0.000856	8.19	0.010363	0.012779	0.00965	500419540
1741650600	0.010458	-0.001982	-15.93	0.0123	0.012814	0.010248	361784483
1741564200	0.01244	-0.001109	-8.19	0.013581	0.013699	0.012207	254859854
1741477800	0.013549	-0.000411	-2.94	0.013889	0.015499	0.0134	432614708
1741391400	0.01396	0.000874	6.68	0.013102	0.014994	0.012292	580124475
1741305000	0.013086	-0.001044	-7.39	0.014046	0.014216	0.01301	172867078
1741218600	0.01413	0.000195	1.40	0.013791	0.014662	0.0136	146000338
1741132200	0.013935	-0.000795	-5.40	0.014772	0.014874	0.013261	398197020
1741045800	0.01473	-0.001336	-8.32	0.016044	0.0186	0.0145	891195808
1740959400	0.016066	0.000924	6.10	0.015144	0.018	0.014052	729602770
1740873000	0.015142	0.001533	11.26	0.013627	0.015345	0.01302	410355970
1740786600	0.013609	-0.000629	-4.42	0.014324	0.014537	0.012103	456616193
1740700200	0.014238	-0.000656	-4.40	0.01507	0.015931	0.014	278289665
1740613800	0.014894	-0.000878	-5.57	0.01626	0.0168	0.014337	353205844
1740527400	0.015772	0.00049	3.21	0.015146	0.016729	0.014	435561638
1740441000	0.015282	-0.002639	-14.73	0.017715	0.018566	0.015133	551361294
1740354600	0.017921	0.002091	13.21	0.016306	0.0197	0.0155	940594058
1740268200	0.01583	-0.000829	-4.98	0.016716	0.017107	0.015235	347823785
1740181800	0.016659	-0.00163	-8.91	0.0181	0.018837	0.016023	308721996
1740095400	0.018289	-0.000564	-2.99	0.01899	0.019227	0.01805	223648685
1740009000	0.018853	-0.000357	-1.86	0.01954	0.020619	0.018643	271718158
1739922600	0.01921	-7.9E-5	-0.41	0.01934	0.022849	0.0184	542537855
1739836200	0.019289	-0.000875	-4.34	0.020093	0.020579	0.018973	171286102
1739749800	0.020164	0.000872	4.52	0.019152	0.022764	0.0191	738892547
1739663400	0.019292	-0.000954	-4.71	0.020215	0.02125	0.018808	390173859
1739577000	0.020246	-0.000349	-1.69	0.020158	0.02244	0.019333	582075290
1739490600	0.020595	-0.000972	-4.51	0.021111	0.0238	0.020001	863293231
1739404200	0.021567	0.001967	10.04	0.018842	0.02452	0.018	1614723267
1739317800	0.0196	-0.002983	-13.21	0.02268	0.023449	0.0196	820195053
1739231400	0.022583	-0.002162	-8.74	0.024844	0.025604	0.02225	473205681
1739145000	0.024745	-0.002103	-7.83	0.026692	0.02745	0.02285	563024378
1739058600	0.026848	-0.001574	-5.54	0.028013	0.030315	0.026	732445042
1738972200	0.028422	0.005495	23.97	0.022983	0.0326	0.020259	1901594516
1738885800	0.022927	-0.004786	-17.27	0.02752	0.029884	0.0209	809759069
1738799400	0.027713	-0.003653	-11.65	0.031681	0.034489	0.027139	586071133
1738713000	0.031366	-0.007048	-18.35	0.037719	0.03834	0.029	1117302482
1738626600	0.038414	0.003429	9.80	0.035378	0.039439	0.025	2353961111
1738540200	0.034985	-0.008478	-19.51	0.043993	0.046363	0.033654	2747978401
1738453800	0.043463	0.004356	11.14	0.03998	0.047	0.0321	4901483744
1738367400	0.039107	0.017759	83.19	0.021899	0.042	0.021248	6053542223
1738281000	0.021348	4.8E-5	0.23	0.021395	0.024	0.019193	1140840079
1738194600	0.0213	0.001307	6.54	0.02041	0.0245	0.017624	1549509168
1738108200	0.019993	-0.004052	-16.85	0.02408	0.027719	0.01879	2256465269
1738021800	0.024045	-0.004278	-15.10	0.026612	0.038	0.001454	5945883840
1737935400	0.028323	0.015222	116.19	0.012922	0.033	0.0115	6751639798
1737849000	0.013101	-0.001682	-11.38	0.014742	0.015729	0.01165	2424594241
1737762600	0.014783	0.005992	68.16	0.00869	0.0189	0.008345	5567974766
1737676200	0.008791	0.00094	11.97	0.007843	0.0093	0.007104	509039833
1737589800	0.007851	0.000215	2.82	0.00763	0.008554	0.00752	329389029
1737503400	0.007636	-0.000241	-3.06	0.007909	0.009438	0.007377	931794538
1737417000	0.007877	0.000923	13.27	0.00694	0.0084	0.001454	470132703
1737330600	0.006954	-0.000945	-11.96	0.007896	0.0085	0.0068	424614301
1737244200	0.007899	-0.000756	-8.73	0.00836	0.0112	0.007736	1560975902
1737157800	0.008655	0.002169	33.44	0.006493	0.009788	0.006434	1181474622
1737071400	0.006486	0.000134	2.11	0.006365	0.0069	0.005913	209510140
1736985000	0.006352	0.000327	5.43	0.005988	0.006394	0.005778	141087261