Finiko FNK WalletFNK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,331546

0,003076

(

0,94%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4676

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

05:21:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,391629

Capitalizzazione di Mercato Completamente Diluida

US$ 33

Genesis Date

01/12/2020

Intervallo Giornaliero 0,327174-0,332995

Intervallo di 52 Settimane 0,283088-0,830647

Circulating Supply 0 / 100

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744675340	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	7 oras fa
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675323	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	7 oras fa
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744675323	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	7 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	5	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.36898522	-0.03743879	-10.1464199569	0.28308765	0.38944078	0	CX
4	0.38999522	-0.05844879	-14.9870529182	0.28308765	0.42530327	0	CX
12	0.66126968	-0.32972325	-49.8621455017	0.28308765	0.69540815	0	CX
26	0.53200445	-0.20045802	-37.6797637689	0.28308765	0.83064675	0	CX
52	0.63697958	-0.30543315	-47.9502262851	0.28308765	0.83064675	0	CX
156	1.9974652	-1.66591877	-83.4016417407	0.21271712	2.2767645	0.0099891	CX
260	6.871E-5	0.33147772	482430.097511	6.456E-5	123.3008542	116917762.365	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.32753382	0.00536025	1.66	0.3230457	0.34155668	0.3230457
1744588200	0.32217357	-0.011	-3.30	0.33278278	0.3333008	0.31728682
1744501800	0.33317332	0.01590876	5.01	0.3171391	0.33715557	0.31296462
1744415400	0.31726456	0.00823564	2.67	0.30811834	0.32131358	0.3047391
1744329000	0.30902892	-0.027485	-8.17	0.33784356	0.33784356	0.2992372
1744242600	0.33651412	-0.050838	-13.12	0.36898522	0.38944078	0.28308765
1744156200	0.38735253	0	0.00	0.36898522	0.38944078	0.36847125
1744069800	0.38735253	0	0.00	0	0	0
1743983400	0.38735253	0	0.00	0	0	0
1743897000	0.38735253	0.02085014	5.69	0.36898522	0.38944078	0.36847125
1743810600	0.36650239	-0.001584	-0.43	0.36801596	0.37111394	0.35720036
1743724200	0.36808679	0.00409557	1.13	0.36262536	0.37277321	0.35516067
1743637800	0.36399122	-0.022176	-5.74	0.38592596	0.39287466	0.36072327
1743551400	0.38616676	0.01723213	4.67	0.36898522	0.38944078	0.36847125
1743465000	0.36893463	0.00407735	1.12	0.40497721	0.40769073	0.35988959
1743378600	0.36485728	-0.004223	-1.14	0.36957001	0.37355226	0.35948286
1743292200	0.36908032	-0.014697	-3.83	0.38357061	0.38682844	0.36511831
1743205800	0.38377701	-0.021154	-5.22	0.40497721	0.40769073	0.37736251
1743119400	0.40493067	-0.000896	-0.22	0.40653936	0.41218695	0.40250045
1743033000	0.40582708	-0.012469	-2.98	0.41779406	0.4204145	0.40116696
1742946600	0.41829589	-0.000765	-0.18	0.42103166	0.42388075	0.41303884
1742860200	0.41906077	0.01555059	3.85	0.4047263	0.42530327	0.40060443
1742773800	0.40351018	0.00326188	0.81	0.40072179	0.40869034	0.40063883
1742687400	0.4002483	0.00249093	0.63	0.39775939	0.40555796	0.39775939
1742601000	0.39775737	-0.002503	-0.63	0.40169914	0.40364575	0.39227368
1742514600	0.40026044	-0.017103	-4.10	0.4164363	0.41804295	0.39529881
1742428200	0.41736306	0.02727476	6.99	0.39142584	0.41850027	0.3901308
1742341800	0.3900883	-0.000652	-0.17	0.38999522	0.39138537	0.37914319
1742255400	0.39073987	0.00908552	2.38	0.38845331	0.39523204	0.37498692
1742169000	0.38165435	-0.010729	-2.73	0.39189326	0.39270671	0.37674332
1742082600	0.39238295	0.00521254	1.35	0.38706519	0.3952806	0.38538366
1741996200	0.38717041	0.01003656	2.66	0.37706303	0.39349183	0.37682831
1741909800	0.37713385	-0.008521	-2.21	0.38635292	0.38740716	0.36904795
1741823400	0.38565481	-0.003134	-0.81	0.38845331	0.39523204	0.37110787
1741737000	0.38878921	0.00801306	2.10	0.37631636	0.39681846	0.35879285
1741650600	0.38077615	-0.025781	-6.34	0.43822939	0.45679703	0.36653679
1741564200	0.40655757	-0.037386	-8.42	0.44521047	0.4470215	0.40380358
1741477800	0.44394375	0.01150764	2.66	0.43240778	0.45141452	0.42617742
1741391400	0.43243611	-0.013428	-3.01	0.43822939	0.45679703	0.42785895
1741305000	0.44586406	-0.009173	-2.02	0.45353312	0.46940343	0.4411149
1741218600	0.45503658	0.01581567	3.60	0.43822939	0.45911798	0.43609864
1741132200	0.43922091	0.00322344	0.74	0.43374127	0.44916236	0.40715652
1741045800	0.43599747	-0.073109	-14.36	0.50911462	0.51067474	0.42459302
1740959400	0.50910652	0.06222464	13.92	0.44812228	0.51589537	0.44065557
1740873000	0.44688188	-0.005196	-1.15	0.45153593	0.46099781	0.43412573
1740786600	0.45207822	-0.013829	-2.97	0.46671015	0.46726864	0.42075849
1740700200	0.46590682	-0.005437	-1.15	0.47380859	0.48110736	0.4526873
1740613800	0.47134397	-0.034084	-6.74	0.50462245	0.5062109	0.45796661
1740527400	0.5054278	-0.003693	-0.73	0.50911462	0.51160959	0.4747738
1740441000	0.50912069	-0.061312	-10.75	0.54088357	0.55362555	0.50525783
1740354600	0.57043274	0.01069217	1.91	0.55942692	0.57462138	0.55576843
1740268200	0.55974057	0.02134793	3.97	0.53850596	0.56556825	0.53734447
1740181800	0.53839264	-0.016477	-2.97	0.55413749	0.57505644	0.52978467
1740095400	0.55487	0.00552011	1.00	0.54962307	0.56005016	0.54820054
1740009000	0.54934989	0.01003858	1.86	0.5402664	0.55355473	0.53749421
1739922600	0.53931131	-0.015241	-2.75	0.55508449	0.55649487	0.52751228
1739836200	0.55455231	0.01620419	3.01	0.54088357	0.57616329	0.53929107
1739749800	0.53834812	-0.006079	-1.12	0.54510459	0.55150492	0.53754682
1739663400	0.54442672	-0.007181	-1.30	0.55162431	0.55426497	0.54175165
1739577000	0.55160812	0.01002644	1.85	0.54088357	0.56419024	0.53929107
1739490600	0.54158168	-0.01187	-2.14	0.55345355	0.55767457	0.52883565
1739404200	0.55345153	0.0264087	5.01	0.52781176	0.5648155	0.51788244
1739317800	0.52704283	-0.010982	-2.04	0.53917169	0.55122365	0.5228987
1739231400	0.53802436	0.00570424	1.07	0.57762426	0.57762426	0.53222906
1739145000	0.53232012	-0.001352	-0.25	0.53248402	0.54264604	0.51371606
1739058600	0.53367181	0.00252532	0.48	0.53078226	0.53876699	0.52407233
1738972200	0.53114649	-0.010907	-2.01	0.54548703	0.56622588	0.51964694
1738885800	0.54205315	-0.021892	-3.88	0.56451805	0.57784482	0.53964923
1738799400	0.5639454	0.01334498	2.42	0.55206745	0.5711956	0.54917587
1738713000	0.55060042	-0.03255	-5.58	0.58346813	0.58486232	0.53355648
1738626600	0.58315044	0.00744648	1.29	0.57762426	0.5901133	0.50419751
1738540200	0.57570396	-0.057028	-9.01	0.63173265	0.6395211	0.55814402
1738453800	0.63273226	-0.032617	-4.90	0.66791283	0.67338235	0.62802357
1738367400	0.66534905	0.0071733	1.09	0.65816158	0.69540815	0.65045407
1738281000	0.65817575	0.02717966	4.31	0.62934087	0.66429279	0.62584831
1738194600	0.63099609	0.0095671	1.54	0.62535458	0.64084042	0.61947024
1738108200	0.62142899	-0.019442	-3.03	0.64753618	0.65175923	0.61549406
1738021800	0.64087077	-0.014134	-2.16	0.66717223	0.69054972	0.61432852
1737935400	0.65500492	-0.017408	-2.59	0.670511	0.67981303	0.65500492
1737849000	0.67241309	0.00223192	0.33	0.66985336	0.6777268	0.66241296
1737762600	0.67018117	-0.003756	-0.56	0.67546251	0.69127818	0.6630888
1737676200	0.67393679	0.01737377	2.65	0.65635864	0.67685063	0.6458324
1737589800	0.65656302	-0.015591	-2.32	0.67435768	0.68093607	0.65375845
1737503400	0.67215408	0.0124344	1.88	0.66126968	0.68066897	0.64862887
1737417000	0.65971968	0.0073534	1.13	0.66717223	0.69337048	0.63322599
1737330600	0.65236628	-0.017582	-2.62	0.66717223	0.69672747	0.63322599
1737244200	0.66994847	-0.034264	-4.87	0.70346168	0.70722336	0.65410446
1737157800	0.70421239	0.03611745	5.41	0.66910467	0.71339504	0.66910467
1737071400	0.66809494	-0.028145	-4.04	0.69710789	0.69911115	0.66108756
1736985000	0.6962398	0.04357	6.68	0.65201824	0.70303876	0.64475994