SwftCoinSWFTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014936

0,000128

(

0,86%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 199

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,014925

Scambio

GDAX

Richiesta

US$ 0,014936

Ultimo Orario di Scambio

10:45:09

Volume (24h)

$ 2.051.622

Dimensione dell'Ultimo Scambio

52,00

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,014936

Capitalizzazione di Mercato Completamente Diluida

US$ 149.360.000

Genesis Date

25/10/2017

Intervallo Giornaliero 0,014631-0,015115

Intervallo di 52 Settimane 0,001454-0,047

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.014936	Coinbase	38127167	/cdn/crypto/logos/exchanges/GDAX.png	US$ 568.224,64	1747997121	SWFTC/USD	https://pro.coinbase.com/trade/SWFTC-USD	USD	1	https://pro.coinbase.com/trade/SWFTC-USD	77.5552937164	Recentemente
0.014946	OKX	7125857.62664	/cdn/crypto/logos/exchanges/OKEX.png	$ 106.350,88	1747997102	SWFTC/USDT	https://www.okx.com/trade-spot/SWFTC-USDT	USDT	2	https://www.okx.com/trade-spot/SWFTC-USDT	14.4948608748	Recentemente
0.014904	Gate.io	1647784.6	/cdn/crypto/logos/exchanges/GATE.png	$ 24.522,69	1747996436	SWFTC/USDT	https://gate.io/trade/SWFTC_USDT	USDT	3	https://gate.io/trade/SWFTC_USDT	3.35179423728	12 minutos fa
0.014887	Kucoin	1510004.5898	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.563,23	1747996532	SWFTC/USDT	https://trade.kucoin.com/SWFTC-USDT	USDT	4	https://trade.kucoin.com/SWFTC-USDT	3.0715329433	10 minutos fa
0.014914	HTX	711533.221	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.625,38	1747997079	SWFTC/USDT	https://www.huobi.com/en-us/exchange/swftc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/swftc_usdt	1.44734508975	Recentemente
5.98E-6	HTX	38922.52	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,218183	1747997004	SWFTC/ETH	https://www.huobi.com/en-us/exchange/swftc_eth	ETH	6	https://www.huobi.com/en-us/exchange/swftc_eth	0.0791731384287	Recentemente
0.014598	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958520	SWFTC/USD	https://hitbtc.com/SWFTC-to-USD	USD	7	https://hitbtc.com/SWFTC-to-USD	0	11 oras fa
0.001221	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747958535	SWFTC/USDT	https://www.lbank.info/exchange/swftc/usdt	USDT	8	https://www.lbank.info/exchange/swftc/usdt	0	11 oras fa
5.57E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747996916	SWFTC/ETH	https://hitbtc.com/SWFTC-to-ETH	ETH	9	https://hitbtc.com/SWFTC-to-ETH	0	Recentemente
0.001454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1747958529	SWFTC/USD	https://gate.io/trade/SWFTC_USD	USD	10	https://gate.io/trade/SWFTC_USD	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWFTC/BTC	https://poloniex.com/exchange#BTC_SWFTC	BTC	11	https://poloniex.com/exchange#BTC_SWFTC	0	-
6.2E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1747958529	SWFTC/ETH	https://www.okx.com/trade-spot/SWFTC-ETH	ETH	12	https://www.okx.com/trade-spot/SWFTC-ETH	0	11 oras fa
3.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747958529	SWFTC/BTC	https://www.okx.com/trade-spot/SWFTC-BTC	BTC	13	https://www.okx.com/trade-spot/SWFTC-BTC	0	11 oras fa
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	SWFTC/BTC	https://www.huobi.com/en-us/exchange/swftc_btc	BTC	14	https://www.huobi.com/en-us/exchange/swftc_btc	0	11 oras fa
0.014853	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747958534	SWFTC/USDT	https://exchange.latoken.com/exchange/SWFTC-USDT	USDT	15	https://exchange.latoken.com/exchange/SWFTC-USDT	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWFTC/USDT	https://poloniex.com/exchange#USDT_SWFTC	USDT	16	https://poloniex.com/exchange#USDT_SWFTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFTC/ETH	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	ETH	17	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	0	-
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747958520	SWFTC/BTC	https://hitbtc.com/SWFTC-to-BTC	BTC	18	https://hitbtc.com/SWFTC-to-BTC	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.015322	-0.000386	-2.51925336118	0.013861	0.017	145492287.286	CX
4	0.014039	0.000897	6.38934397037	0.012588	0.0185	206264861.321	CX
12	0.014324	0.000612	4.27254956716	0.007514	0.019849	245544851.952	CX
26	0.003391	0.011545	340.460041286	0.001454	0.047	606883829.166	CX
52	0.004684	0.010252	218.872758326	0.001454	0.047	351312632.577	CX
156	0.00090767	0.01402833	1545.53196646	0.0004529	0.14	286202808.294	CX
260	0.00109978	0.01383622	1258.08979978	0.0004529	0.14	299561862.094	CX

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Imrat Group and Bybit Launch Innovative Investment Product Set to Disrupt the Global Crypto Market

Canada, Toronto, May 23rd, 2025, ChainwireInternational hedge fund Imrat Group, in partnership with one of the world’s leading...

iExec To Accelerate Growth With Expanded RLC Token Utility & Incentives

Paris, France, May 23rd, 2025, ChainwireiExec, the Web3 infrastructure company building the trust layer for DePIN and AI, announced multiple new...

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1747957800	0.014792	0.0001	0.68	0.014766	0.015179	0.014498	122098061
1747871400	0.014692	0.000629	4.47	0.014207	0.014868	0.013861	115127221
1747785000	0.014063	-0.000599	-4.09	0.014694	0.014824	0.01394	119274522
1747698600	0.014662	0.000137	0.94	0.014593	0.014853	0.014	89504780
1747612200	0.014525	-4.0E-6	-0.03	0.014647	0.01522	0.0141	86095208
1747525800	0.014529	-0.000466	-3.11	0.014946	0.015028	0.014453	77054521
1747439400	0.014995	0.000105	0.71	0.015322	0.017	0.0149	409291698
1747353000	0.01489	0.000198	1.35	0.014589	0.015897	0.013777	230417086
1747266600	0.014692	-0.000278	-1.86	0.014919	0.015206	0.0145	124665061
1747180200	0.01497	0.000122	0.82	0.014769	0.015445	0.01448	178211285
1747093800	0.014848	-0.001986	-11.80	0.015951	0.01649	0.0147	392659967
1747007400	0.016834	0.000214	1.29	0.016684	0.017085	0.015969	613229039
1746921000	0.01662	-0.00065	-3.76	0.017908	0.0185	0.01606	615633895
1746834600	0.01727	0.003219	22.91	0.01409	0.0182	0.013925	566952941
1746748200	0.014051	0.000808	6.10	0.013311	0.014524	0.013148	169939611
1746661800	0.013243	0.000215	1.65	0.013052	0.014	0.012984	131187706
1746575400	0.013028	-0.00011	-0.84	0.013101	0.01334	0.012588	100050823
1746489000	0.013138	-0.000323	-2.40	0.013459	0.013472	0.013	52223390
1746402600	0.013461	-0.000382	-2.76	0.013834	0.014089	0.013293	72040868
1746316200	0.013843	-0.000302	-2.14	0.014232	0.014948	0.013772	78349688
1746229800	0.014145	-0.000202	-1.41	0.014275	0.01535	0.01404	113835991
1746143400	0.014347	0.000737	5.42	0.01355	0.0158	0.013135	218101651
1746057000	0.01361	-0.000411	-2.93	0.014021	0.01426	0.01302	112118864
1745970600	0.014021	-0.001061	-7.03	0.014995	0.01502	0.013703	111694884
1745884200	0.015082	-0.000795	-5.01	0.016043	0.016248	0.014456	195382316
1745797800	0.015877	0.001635	11.48	0.0144	0.017677	0.01427	448816882
1745711400	0.014242	-0.00013	-0.90	0.014386	0.01448	0.013792	116897089
1745625000	0.014372	0.000441	3.17	0.014039	0.014488	0.013815	114561069
1745538600	0.013931	-0.000499	-3.46	0.01444	0.0145	0.013281	507346499
1745452200	0.01443	0.00066	4.79	0.013859	0.01563	0.013478	412891162
1745365800	0.01377	0.000859	6.65	0.013012	0.013985	0.012704	369986533
1745279400	0.012911	-0.000114	-0.88	0.013152	0.013946	0.012613	112081049
1745193000	0.013025	-0.000684	-4.99	0.013678	0.014149	0.01299	119672006
1745106600	0.013709	-0.000196	-1.41	0.0139	0.0142	0.013501	81743428
1745020200	0.013905	-2.8E-5	-0.20	0.013837	0.014351	0.013454	81824565
1744933800	0.013933	-0.000794	-5.39	0.014444	0.015	0.013287	195785297
1744847400	0.014727	0.001738	13.38	0.01307	0.0155	0.01227	382215525
1744761000	0.012989	-0.001559	-10.72	0.014465	0.01485	0.01296	144675649
1744674600	0.014548	0.000185	1.29	0.014578	0.015739	0.014285	192111607
1744588200	0.014363	-0.00063	-4.20	0.014954	0.0168	0.014212	334393899
1744501800	0.014993	0.000804	5.67	0.01406	0.016	0.013254	509400477
1744415400	0.014189	0.002858	25.22	0.011555	0.019849	0.011198	1568205170
1744329000	0.011331	0.001466	14.86	0.0098	0.0127	0.0094	811402989
1744242600	0.009865	0.001947	24.59	0.007896	0.01135	0.007768	343409772
1744156200	0.007918	-0.001049	-11.70	0.008887	0.009193	0.00764	21013427
1744069800	0.008967	0.00048	5.66	0.008443	0.0091	0.007514	14047198
1743983400	0.008487	-0.000808	-8.69	0.009173	0.009599	0.0084	31505759
1743897000	0.009295	0.000129	1.41	0.009184	0.0099	0.00891	22001906
1743810600	0.009166	0.000421	4.81	0.008735	0.009418	0.008477	87522095
1743724200	0.008745	0.000132	1.53	0.008621	0.009793	0.008401	142381070
1743637800	0.008613	-0.000644	-6.96	0.009237	0.009439	0.008503	137434300
1743551400	0.009257	0.000182	2.01	0.009242	0.009672	0.00909	61802128
1743465000	0.009075	-0.00084	-8.47	0.009849	0.00991	0.008944	144808596
1743378600	0.009915	-0.000115	-1.15	0.0102	0.010469	0.00974	74709938
1743292200	0.01003	0.000195	1.98	0.00977	0.011	0.008684	223238216
1743205800	0.009835	-0.00076	-7.17	0.010534	0.010645	0.0094	143585498
1743119400	0.010595	-0.000274	-2.52	0.010907	0.01109	0.010392	81053008
1743033000	0.010869	-5.8E-5	-0.53	0.010919	0.01148	0.01072	108991108
1742946600	0.010927	-0.000186	-1.67	0.011119	0.01112	0.010507	98262036
1742860200	0.011113	0.000333	3.09	0.010851	0.011463	0.010621	94273043
1742773800	0.01078	-0.000206	-1.88	0.010972	0.011233	0.010505	113067941
1742687400	0.010986	0.000237	2.20	0.010929	0.01176	0.010712	178640305
1742601000	0.010749	-0.000152	-1.39	0.010901	0.0114	0.010511	96753464
1742514600	0.010901	-0.000614	-5.33	0.011538	0.011864	0.010662	116505792
1742428200	0.011515	0.000844	7.91	0.010778	0.011562	0.010333	148142214
1742341800	0.010671	-0.000439	-3.95	0.011122	0.011171	0.010232	85981419
1742255400	0.01111	0.000192	1.76	0.010939	0.011409	0.010507	150872188
1742169000	0.010918	-0.000432	-3.81	0.011412	0.0116	0.010663	127710359
1742082600	0.01135	9.0E-6	0.08	0.01126	0.01175	0.011	155399166
1741996200	0.011341	0.000959	9.24	0.01035	0.01199	0.010212	204545273
1741909800	0.010382	-0.001198	-10.35	0.011514	0.011699	0.01	216961524
1741823400	0.01158	0.000266	2.35	0.01135	0.012177	0.010864	267358612
1741737000	0.011314	0.000856	8.19	0.010363	0.012779	0.00965	500419540
1741650600	0.010458	-0.001982	-15.93	0.0123	0.012814	0.010248	361784483
1741564200	0.01244	-0.001109	-8.19	0.013581	0.013699	0.012207	254859854
1741477800	0.013549	-0.000411	-2.94	0.013889	0.015499	0.0134	432614708
1741391400	0.01396	0.000874	6.68	0.013102	0.014994	0.012292	580124475
1741305000	0.013086	-0.001044	-7.39	0.014046	0.014216	0.01301	172867078
1741218600	0.01413	0.000195	1.40	0.013791	0.014662	0.0136	146000338
1741132200	0.013935	-0.000795	-5.40	0.014772	0.014874	0.013261	398197020
1741045800	0.01473	-0.001336	-8.32	0.016044	0.0186	0.0145	891195808
1740959400	0.016066	0.000924	6.10	0.015144	0.018	0.014052	729602770
1740873000	0.015142	0.001533	11.26	0.013627	0.015345	0.01302	410355970
1740786600	0.013609	-0.000629	-4.42	0.014324	0.014537	0.012103	456616193
1740700200	0.014238	-0.000656	-4.40	0.01507	0.015931	0.014	278289665
1740613800	0.014894	-0.000878	-5.57	0.01626	0.0168	0.014337	353205844
1740527400	0.015772	0.00049	3.21	0.015146	0.016729	0.014	435561638
1740441000	0.015282	-0.002639	-14.73	0.017715	0.018566	0.015133	551361294
1740354600	0.017921	0.002091	13.21	0.016306	0.0197	0.0155	940594058
1740268200	0.01583	-0.000829	-4.98	0.016716	0.017107	0.015235	347823785