SwitcheoSWTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,009859

-0,000287

(

-2,83%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1411

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

GATE

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:19:57

Volume (24h)

$ 46

Dimensione dell'Ultimo Scambio

1.256,91

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001928

Capitalizzazione di Mercato Completamente Diluida

US$ 185.891

Genesis Date

13/5/2018

Intervallo Giornaliero 0,009735-0,010185

Intervallo di 52 Settimane 0,00132-0,028143

Circulating Supply 1.720.665.160 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0011	Gate.io	4649.89	/cdn/crypto/logos/exchanges/GATE.png	$ 5,11	1742472297	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	100	3 oras fa
5.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	0	15 oras fa
4.93E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	0	15 oras fa
0.001244	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742428934	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00941299	0.00044588	4.73685832026	0.00899138	0.01064658	179.55842857	CX
4	0.01339086	-0.00353199	-26.3761252078	0.00378118	0.01401051	224.44803571	CX
12	0.01728561	-0.00742674	-42.9648707798	0.00132008	0.01809122	823.55319048	CX
26	0.00357471	0.00628416	175.794959591	0.00132008	0.02814272	6876.76451099	CX
52	0.00859359	0.00126528	14.7235323072	0.00132008	0.02814272	8928540.14106	CX
156	0.01869696	-0.00883809	-47.2701979359	0.00132008	61.62063288	3567248.02088	CX
260	0.01933512	-0.00947625	-49.0105569554	0.00132008	61.62063288	2730534.258	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.01016851	0.00066451	6.99	0.00953659	0.01019622	0.00950504	0
1742341800	0.009504	-1.6E-5	-0.17	0.00950173	0.0095356	0.00923734	0
1742255400	0.00951987	0.00022135	2.38	0.01056755	0.01064658	0.00931405	1256
1742169000	0.00929852	-0.000261	-2.73	0.00954798	0.00956779	0.00917887	0
1742082600	0.00955991	0.000127	1.35	0.00943035	0.0096305	0.00938938	0
1741996200	0.00943291	0.00024453	2.66	0.00918666	0.00958692	0.00918094	0
1741909800	0.00918838	-0.000208	-2.21	0.00941299	0.00943868	0.00899138	0
1741823400	0.00939598	-7.6E-5	-0.80	0.00946417	0.00962932	0.00904157	0
1741737000	0.00947235	0.00019523	2.10	0.00916846	0.00966797	0.00874153	0
1741650600	0.00927712	-0.000628	-6.34	0.01056755	0.01064658	0.0089302	1256
1741564200	0.00990525	-0.000911	-8.42	0.01084698	0.0108911	0.00983816	0
1741477800	0.01081612	0.00028037	2.66	0.01053506	0.01099813	0.01038327	0
1741391400	0.01053575	-0.000327	-3.01	0.01056755	0.01112168	0.01006227	1256
1741305000	0.0108629	-0.000223	-2.01	0.01104975	0.01143641	0.0107472	0
1741218600	0.01108638	0.00038533	3.60	0.0106769	0.01118582	0.01062498	0
1741132200	0.01070105	7.9E-5	0.74	0.01056755	0.01094326	0.00991985	0
1741045800	0.01062252	-0.001781	-14.36	0.01240392	0.01244193	0.01034466	1256
1740959400	0.01240373	0.00151603	13.92	0.01091792	0.01256913	0.01073601	0
1740873000	0.0108877	-0.000127	-1.15	0.01100109	0.01123162	0.01057692	0
1740786600	0.01101431	-0.000337	-2.97	0.01137079	0.0113844	0.01025124	0
1740700200	0.01135122	-0.000132	-1.15	0.01154374	0.01172156	0.01102914	0
1740613800	0.01148369	-0.00083	-6.74	0.01229448	0.01233318	0.01115777	0
1740527400	0.0123141	-9.0E-5	-0.73	0.01240392	0.01246471	0.01156725	0
1740441000	0.01240407	-0.001494	-10.75	0.01285946	0.01348838	0.00378118	1256
1740354600	0.01389786	0.0002605	1.91	0.01362972	0.01399991	0.01354059	0
1740268200	0.01363736	0.00052011	3.97	0.01312001	0.01377935	0.01309171	0
1740181800	0.01311725	-0.000401	-2.97	0.01350085	0.01401051	0.01290752	0
1740095400	0.0135187	0.00013449	1.00	0.01339086	0.0136449	0.0133562	0
1740009000	0.01338421	0.00024458	1.86	0.0131629	0.01348665	0.01309536	0
1739922600	0.01313963	-0.000371	-2.75	0.01352392	0.01355828	0.01285216	0
1739836200	0.01351096	0.0003948	3.01	0.01285946	0.01403748	0.01269696	1256
1739749800	0.01311616	-0.000148	-1.12	0.01328077	0.01343671	0.01309664	0
1739663400	0.01326426	-0.000175	-1.30	0.01343962	0.01350396	0.01319908	0
1739577000	0.01343922	0.00024428	1.85	0.01317793	0.01374577	0.01313914	0
1739490600	0.01319494	-0.000289	-2.14	0.01348419	0.01358703	0.0128844	0
1739404200	0.01348414	0.00064342	5.01	0.01285946	0.01376101	0.01261754	0
1739317800	0.01284072	-0.000268	-2.04	0.01313623	0.01342986	0.01273976	0
1739231400	0.01310827	0.00013897	1.07	0.0162548	0.01682436	0.01296708	1256
1739145000	0.0129693	-3.3E-5	-0.25	0.01297329	0.01322087	0.01251603	0
1739058600	0.01300223	6.2E-5	0.48	0.01293183	0.01312637	0.01276835	0
1738972200	0.0129407	-0.000266	-2.01	0.01329009	0.01379537	0.01266053	0
1738885800	0.01320643	-0.000533	-3.88	0.01375376	0.01407845	0.01314786	0
1738799400	0.01373981	0.00032514	2.42	0.01345042	0.01391645	0.01337997	0
1738713000	0.01341467	-0.000793	-5.58	0.01421545	0.01424942	0.01299942	0
1738626600	0.01420771	0.00018142	1.29	0.0162548	0.01682436	0.00346347	1256
1738540200	0.01402629	-0.001389	-9.01	0.01539136	0.01558111	0.01359846	0
1738453800	0.01541571	-0.000795	-4.90	0.01627284	0.0164061	0.01530099	0
1738367400	0.01621038	0.00017477	1.09	0.01603526	0.01694273	0.01584748	0
1738281000	0.01603561	0.0006622	4.31	0.01533308	0.01618464	0.01524799	0
1738194600	0.01537341	0.00023309	1.54	0.01523596	0.01561326	0.0150926	0
1738108200	0.01514032	-0.000474	-3.04	0.01577639	0.01587928	0.01499572	0
1738021800	0.015614	-0.000344	-2.16	0.0162548	0.01682436	0.00462369	1256
1737935400	0.01595836	-0.000424	-2.59	0.01633614	0.01656277	0.01595836	0
1737849000	0.01638248	5.4E-5	0.33	0.01632012	0.01651195	0.01613884	0
1737762600	0.01632811	-9.2E-5	-0.56	0.01645678	0.01684211	0.01615531	0
1737676200	0.01641961	0.00042329	2.65	0.01599134	0.0164906	0.01573488	0
1737589800	0.01599632	-0.00038	-2.32	0.01642986	0.01659014	0.01592799	0
1737503400	0.01637617	0.00030295	1.88	0.01611099	0.01658363	0.01580301	0
1737417000	0.01607322	0.00017915	1.13	0.0162548	0.01689308	0.01542774	1256
1737330600	0.01589407	-0.000428	-2.62	0.0162548	0.01697487	0.01542774	0
1737244200	0.01632244	-0.000835	-4.87	0.01713894	0.01723059	0.01593642	0
1737157800	0.01715723	0.00087995	5.41	0.01630188	0.01738096	0.01630188	0
1737071400	0.01627728	-0.000686	-4.04	0.01698414	0.01703295	0.01610655	0
1736985000	0.01696299	0.00106153	6.68	0.01588559	0.01712864	0.01570875	0
1736898600	0.01590146	0.00047338	3.07	0.01545338	0.0160324	0.01541901	0
1736812200	0.01542808	-0.000656	-4.08	0.01642247	0.01645629	0.00195477	1256
1736725800	0.01608412	-0.000125	-0.77	0.01618109	0.01625164	0.01590832	0
1736639400	0.01620954	7.5E-5	0.46	0.01610211	0.01635241	0.015888	0
1736553000	0.0161347	0.0002958	1.87	0.01642247	0.01645629	0.00195477	1256
1736466600	0.0158389	-0.000578	-3.52	0.01638169	0.01653886	0.01561779	0
1736380200	0.0164165	0.01462663	817.19	0.01666842	0.01682327	0.01583984	0
1736293800	0.00178987	-0.000164	-8.39	0.00195532	0.00196136	0.00177992	0
1736207400	0.00195372	-0.01599	-89.11	0.01642247	0.0170085	0.00191963	1256
1736121000	0.01794327	-8.7E-5	-0.48	0.01802176	0.01808881	0.01775435	0
1736034600	0.01803039	0.0002577	1.45	0.01778117	0.01809122	0.0176241	0
1735948200	0.01777269	0.00078106	4.60	0.01701707	0.01788322	0.01688978	0
1735861800	0.01699163	0.00047194	2.86	0.01642247	0.01720934	0.00195477	1256
1735775400	0.01651969	0.01518654	1,139.15	0.01644539	0.01659758	0.01632746	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-0.000638	-32.23	0.01642247	0.01645629	0.00132008	1256
1735516200	0.00197942	-2.4E-5	-1.20	0.01673646	0.01673646	0.00196069	44023
1735429800	0.00200313	4.1E-5	2.09	0.00196438	0.00200899	0.00196105	0
1735343400	0.00196193	-0.014454	-88.05	0.01642247	0.01645629	0.00195002	6301
1735257000	0.0164164	-0.000799	-4.64	0.01728561	0.01730794	0.01628211	0
1735170600	0.0172159	-7.0E-6	-0.04	0.01718977	0.0174556	0.01696984	0
1735084200	0.01722325	0.00038297	2.27	0.01683698	0.01741704	0.01655735	0
1734997800	0.01684028	0.000704	4.36	0.01684896	0.01705178	0.01535951	1256
1734911400	0.01613628	-0.000302	-1.84	0.01651101	0.01672463	0.01601101	0
1734825000	0.01643814	-0.000649	-3.80	0.01712534	0.01751717	0.01623399	0
1734738600	0.01708747	0.00012665	0.75	0.01684896	0.017202	0.01535951	0